Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.52	39.00	38.49	38.91	113,572	+0.39(+1.00%)
Mar 30, 2016	39.32	39.32	38.48	38.52	138,379	-0.69(-1.76%)
Mar 29, 2016	37.97	39.33	37.97	39.21	190,845	+1.25(+3.28%)
Mar 28, 2016	37.79	38.11	37.73	37.96	85,122	-0.19(-0.49%)
Mar 24, 2016	37.97	38.15	38.15	38.15	66,462	+0.06(+0.15%)
Mar 23, 2016	38.19	38.40	37.94	38.09	102,203	-0.29(-0.76%)
Mar 22, 2016	38.30	38.75	38.21	38.39	76,112	-0.08(-0.20%)
Mar 21, 2016	38.45	38.72	38.24	38.46	191,424	-0.28(-0.73%)
Mar 18, 2016	38.67	38.84	38.29	38.75	248,674	+0.30(+0.79%)
Mar 17, 2016	37.63	38.62	37.52	38.44	108,364	+0.86(+2.28%)
Mar 16, 2016	37.41	37.94	37.28	37.58	134,859	+0.16(+0.43%)
Mar 15, 2016	37.15	37.69	37.15	37.42	162,990	+0.15(+0.40%)
Mar 14, 2016	37.37	37.58	37.00	37.27	270,952	-1.32(-3.42%)
Mar 11, 2016	38.20	38.64	38.19	38.59	132,297	+0.69(+1.82%)
Mar 10, 2016	37.55	38.38	37.30	37.91	230,285	+0.38(+1.02%)
Mar 09, 2016	37.35	37.77	37.21	37.52	211,142	+0.55(+1.49%)
Mar 08, 2016	36.85	37.29	36.78	36.97	223,179	+0.02(+0.05%)
Mar 07, 2016	36.84	37.20	36.76	36.95	212,252	-0.66(-1.77%)
Mar 04, 2016	36.91	37.62	36.82	37.62	252,290	+0.68(+1.85%)
Mar 03, 2016	36.76	37.17	36.71	36.93	210,249	+0.23(+0.64%)
Mar 02, 2016	35.90	36.75	35.71	36.70	285,717	+0.49(+1.34%)
Mar 01, 2016	36.07	36.30	35.76	36.21	226,137	+0.49(+1.36%)
Feb 29, 2016	35.88	36.14	35.70	35.72	309,624	-0.56(-1.55%)
Feb 26, 2016	36.17	36.97	35.50	36.29	258,891	-0.20(-0.54%)
Feb 25, 2016	35.55	36.57	35.33	36.48	205,324	+0.91(+2.55%)
Feb 24, 2016	34.76	35.57	34.55	35.57	292,485	+1.17(+3.40%)
Feb 23, 2016	34.34	34.78	34.26	34.40	157,578	-0.13(-0.38%)
Feb 22, 2016	34.52	34.92	34.40	34.54	133,396	+0.41(+1.21%)
Feb 19, 2016	34.10	34.53	34.03	34.12	188,323	+0.09(+0.28%)
Feb 18, 2016	33.78	34.23	33.58	34.03	216,602	+0.09(+0.28%)
Feb 17, 2016	33.02	33.98	32.86	33.94	318,940	+0.87(+2.63%)
Feb 16, 2016	33.04	33.20	32.80	33.07	183,868	-0.30(-0.90%)
Feb 12, 2016	33.16	33.37	33.37	33.37	141,000	+0.51(+1.54%)
Feb 11, 2016	32.74	33.14	32.52	32.86	149,199	-0.35(-1.04%)
Feb 10, 2016	33.03	33.57	32.98	33.21	184,988	-0.10(-0.31%)
Feb 09, 2016	32.78	33.47	32.62	33.31	305,767	+0.45(+1.37%)
Feb 08, 2016	31.91	33.48	31.91	32.86	148,319	+0.18(+0.54%)
Feb 05, 2016	32.74	33.00	32.53	32.68	231,306	-0.16(-0.48%)
Feb 04, 2016	32.76	33.42	32.60	32.84	81,913	+0.13(+0.40%)
Feb 03, 2016	32.46	32.80	32.23	32.71	112,059	+0.47(+1.45%)
Feb 02, 2016	32.09	32.44	31.76	32.24	218,919	-0.25(-0.78%)
Feb 01, 2016	32.47	32.91	32.32	32.49	149,280	-0.65(-1.95%)
Jan 29, 2016	32.56	33.20	32.56	33.14	204,979	+0.79(+2.43%)
Jan 28, 2016	31.76	32.72	31.72	32.35	127,106	+1.01(+3.23%)
Jan 27, 2016	31.65	32.09	31.24	31.34	158,802	-0.66(-2.08%)
Jan 26, 2016	31.37	32.13	31.25	32.01	145,074	+0.84(+2.70%)
Jan 25, 2016	31.95	31.99	31.06	31.17	120,342	-1.19(-3.67%)
Jan 22, 2016	31.57	32.38	31.55	32.35	142,335	+1.10(+3.54%)
Jan 21, 2016	31.06	31.61	30.97	31.25	197,851	-0.22(-0.71%)
Jan 20, 2016	31.25	31.65	30.19	31.47	165,560	-0.21(-0.65%)
Jan 19, 2016	31.74	31.85	31.39	31.68	145,843	+0.19(+0.59%)
Jan 15, 2016	31.76	31.49	31.49	31.49	123,909	-0.95(-2.91%)
Jan 14, 2016	32.24	32.80	31.99	32.44	214,990	+0.38(+1.20%)
Jan 13, 2016	32.96	33.24	31.89	32.05	123,756	-0.91(-2.75%)
Jan 12, 2016	33.67	33.67	32.78	32.96	149,243	-0.64(-1.89%)
Jan 11, 2016	33.47	33.73	33.33	33.60	180,243	+0.48(+1.44%)
Jan 08, 2016	33.25	33.78	33.02	33.12	178,970	+0.02(+0.06%)
Jan 07, 2016	32.80	33.56	32.80	33.10	222,388	-0.25(-0.76%)
Jan 06, 2016	32.57	33.44	32.34	33.36	223,726	+0.37(+1.14%)
Jan 05, 2016	32.91	33.14	32.53	32.98	163,199	+0.07(+0.23%)
Jan 04, 2016	33.36	33.73	32.77	32.91	233,014	-1.24(-3.62%)
Dec 31, 2015	34.10	34.14	34.14	34.14	136,834	-0.08(-0.25%)
Dec 30, 2015	34.26	34.45	34.18	34.23	113,498	-0.09(-0.27%)
Dec 29, 2015	34.41	34.59	34.24	34.32	160,968	-0.33(-0.95%)
Dec 28, 2015	34.36	34.77	34.22	34.65	99,655	+0.03(+0.08%)
Dec 24, 2015	34.40	34.62	34.62	34.62	75,093	+0.03(+0.08%)
Dec 23, 2015	34.26	34.88	34.15	34.59	169,543	+0.11(+0.33%)
Dec 22, 2015	34.36	34.65	33.83	34.48	123,378	-0.20(-0.57%)
Dec 21, 2015	34.47	34.74	34.24	34.68	218,394	+0.20(+0.57%)
Dec 18, 2015	33.25	34.69	33.25	34.48	408,538	+1.07(+3.19%)
Dec 17, 2015	33.46	33.61	33.10	33.41	76,840	+0.22(+0.65%)
Dec 16, 2015	32.40	33.37	32.38	33.20	117,115	+1.14(+3.56%)
Dec 15, 2015	32.02	32.19	31.75	32.05	104,978	+0.34(+1.06%)
Dec 14, 2015	31.97	32.11	31.46	31.72	119,873	-0.26(-0.82%)
Dec 11, 2015	31.84	32.63	31.80	31.98	135,064	-0.36(-1.10%)
Dec 10, 2015	32.84	33.07	32.15	32.34	96,455	-0.51(-1.54%)
Dec 09, 2015	32.86	33.07	32.73	32.84	143,969	-0.29(-0.88%)
Dec 08, 2015	33.11	33.47	32.96	33.13	95,879	-0.24(-0.73%)
Dec 07, 2015	33.77	33.87	33.26	33.37	132,397	-0.81(-2.38%)
Dec 04, 2015	33.80	34.35	33.80	34.19	106,291	+0.40(+1.19%)
Dec 03, 2015	34.53	34.73	33.74	33.79	115,823	-0.34(-0.99%)
Dec 02, 2015	34.82	34.95	34.05	34.12	58,752	-0.74(-2.12%)
Dec 01, 2015	34.57	34.97	34.44	34.86	109,566	+0.46(+1.33%)
Nov 30, 2015	34.17	34.81	34.15	34.40	151,719	+0.06(+0.16%)
Nov 27, 2015	34.23	34.54	34.10	34.35	101,594	-0.02(-0.05%)
Nov 25, 2015	34.47	34.37	34.37	34.37	85,347	-0.19(-0.54%)
Nov 24, 2015	34.14	34.57	33.92	34.55	105,791	+0.63(+1.85%)
Nov 23, 2015	33.37	34.10	33.30	33.93	107,796	+0.60(+1.80%)
Nov 20, 2015	33.37	33.73	33.08	33.33	121,710	+0.22(+0.65%)
Nov 19, 2015	33.18	33.51	33.05	33.11	121,259	+0.08(+0.26%)
Nov 18, 2015	32.74	33.06	32.44	33.03	144,063	+0.51(+1.58%)
Nov 17, 2015	33.46	33.48	32.37	32.51	92,783	-1.15(-3.42%)
Nov 16, 2015	32.68	33.67	32.68	33.66	142,310	+0.80(+2.42%)
Nov 13, 2015	32.99	33.50	32.80	32.87	81,697	-0.40(-1.21%)
Nov 12, 2015	33.49	33.78	33.17	33.27	142,196	-0.27(-0.81%)
Nov 11, 2015	33.70	34.03	33.29	33.54	105,852	+0.12(+0.36%)
Nov 10, 2015	33.44	33.64	33.04	33.42	153,020	+0.12(+0.36%)
Nov 09, 2015	34.38	34.38	33.21	33.30	161,863	-1.30(-3.75%)
Nov 06, 2015	33.85	34.62	33.32	34.60	167,757	+0.44(+1.29%)
Nov 05, 2015	35.23	35.35	34.09	34.16	187,201	-1.58(-4.42%)
Nov 04, 2015	34.62	36.33	34.62	35.74	205,669	+0.34(+0.95%)
Nov 03, 2015	35.00	35.59	34.94	35.40	131,476	-0.10(-0.29%)
Nov 02, 2015	35.22	35.68	35.13	35.50	76,307	+0.25(+0.72%)
Oct 30, 2015	35.49	35.66	34.94	35.25	95,847	-0.31(-0.87%)
Oct 29, 2015	35.29	35.71	34.86	35.56	127,133	-0.02(-0.05%)
Oct 28, 2015	34.72	35.84	34.72	35.58	154,086	+0.97(+2.81%)
Oct 27, 2015	35.56	35.58	34.47	34.61	111,583	-1.13(-3.16%)
Oct 26, 2015	35.11	35.88	35.10	35.74	165,657	+0.78(+2.25%)
Oct 23, 2015	35.19	35.27	34.45	34.95	96,994	+0.13(+0.38%)
Oct 22, 2015	34.86	35.36	34.79	34.82	133,559	+0.27(+0.78%)
Oct 21, 2015	34.91	35.20	34.53	34.55	247,105	-0.39(-1.12%)
Oct 20, 2015	34.81	35.13	34.78	34.94	72,441	+0.12(+0.35%)
Oct 19, 2015	34.92	35.09	34.60	34.82	98,432	-0.64(-1.79%)
Oct 16, 2015	35.52	35.91	35.34	35.46	201,950	+0.07(+0.21%)
Oct 15, 2015	34.41	35.40	34.41	35.38	74,444	+0.96(+2.80%)
Oct 14, 2015	33.91	34.75	33.91	34.42	83,869	+0.70(+2.08%)
Oct 13, 2015	33.56	34.18	33.53	33.72	109,323	-0.86(-2.49%)
Oct 12, 2015	34.26	34.92	34.17	34.58	100,458	+0.24(+0.71%)
Oct 09, 2015	34.70	35.01	34.16	34.34	60,867	-0.23(-0.68%)
Oct 08, 2015	34.35	34.60	34.06	34.57	98,944	+0.19(+0.54%)
Oct 07, 2015	33.78	34.38	33.65	34.38	109,086	+0.69(+2.05%)
Oct 06, 2015	33.61	33.92	33.49	33.69	91,232	-0.11(-0.33%)
Oct 05, 2015	33.21	33.83	33.21	33.80	118,899	+0.70(+2.12%)
Oct 02, 2015	32.00	33.10	31.74	33.10	114,042	+0.92(+2.85%)
Oct 01, 2015	31.87	32.21	31.62	32.19	149,586	+0.38(+1.20%)
Sep 30, 2015	31.68	31.80	31.39	31.80	209,889	+0.18(+0.56%)
Sep 29, 2015	31.97	32.11	31.33	31.63	142,177	-0.20(-0.62%)
Sep 28, 2015	32.61	32.70	31.78	31.82	132,876	-0.83(-2.55%)
Sep 25, 2015	33.23	33.64	32.59	32.65	178,830	-0.32(-0.96%)
Sep 24, 2015	32.86	33.12	32.60	32.97	148,426	+0.02(+0.06%)
Sep 23, 2015	32.92	33.26	32.67	32.95	128,584	+0.13(+0.40%)
Sep 22, 2015	33.15	33.38	32.61	32.82	119,292	-0.56(-1.68%)
Sep 21, 2015	33.86	34.50	33.34	33.38	207,470	-0.64(-1.87%)
Sep 18, 2015	33.36	34.14	33.36	34.02	434,257	+0.21(+0.64%)
Sep 17, 2015	33.56	34.28	33.48	33.80	97,762	+0.00(+0.00%)
Sep 16, 2015	33.23	33.92	33.23	33.80	67,258	+0.34(+1.01%)
Sep 15, 2015	32.99	33.64	32.99	33.47	74,629	+0.43(+1.30%)
Sep 14, 2015	33.15	33.35	32.84	33.04	87,997	-0.01(-0.03%)
Sep 11, 2015	32.58	33.18	32.58	33.05	67,430	+0.23(+0.71%)
Sep 10, 2015	32.28	33.36	32.28	32.81	112,027	+0.50(+1.56%)
Sep 09, 2015	32.56	32.71	32.17	32.31	113,601	+0.04(+0.12%)
Sep 08, 2015	32.47	32.50	31.99	32.27	131,971	+0.29(+0.91%)
Sep 04, 2015	31.88	31.98	31.98	31.98	64,093	-0.25(-0.78%)
Sep 03, 2015	32.35	32.64	32.12	32.23	88,620	-0.16(-0.49%)
Sep 02, 2015	32.60	32.76	31.83	32.39	122,370	+0.43(+1.35%)
Sep 01, 2015	32.17	32.51	31.78	31.96	180,472	-0.93(-2.84%)
Aug 31, 2015	32.66	32.95	32.33	32.90	113,179	-0.33(-0.98%)
Aug 28, 2015	33.14	33.34	32.69	33.22	80,830	-0.01(-0.03%)
Aug 27, 2015	32.89	33.27	32.37	33.23	114,516	+0.42(+1.28%)
Aug 26, 2015	32.69	32.90	31.88	32.81	153,628	+0.27(+0.83%)
Aug 25, 2015	33.70	33.85	32.29	32.54	181,995	+0.13(+0.40%)
Aug 24, 2015	33.07	34.21	32.30	32.41	260,208	-1.06(-3.16%)
Aug 21, 2015	32.87	34.05	32.66	33.47	163,944	-0.19(-0.56%)
Aug 20, 2015	33.84	34.29	33.63	33.65	121,270	-0.31(-0.91%)
Aug 19, 2015	34.26	34.49	33.74	33.96	120,032	-0.45(-1.30%)
Aug 18, 2015	34.71	35.05	34.37	34.41	122,555	-0.68(-1.94%)
Aug 17, 2015	35.17	35.34	33.99	35.09	152,717	-0.69(-1.93%)
Aug 14, 2015	35.28	35.86	35.28	35.78	64,766	+0.50(+1.40%)
Aug 13, 2015	35.47	35.60	35.10	35.29	64,577	+0.17(+0.48%)
Aug 12, 2015	34.75	35.18	34.59	35.12	136,555	+0.21(+0.59%)
Aug 11, 2015	35.07	35.54	34.73	34.92	108,356	-0.44(-1.24%)
Aug 10, 2015	35.50	35.65	35.13	35.35	158,265	+0.32(+0.91%)
Aug 07, 2015	34.99	35.26	34.68	35.04	79,066	-0.24(-0.69%)
Aug 06, 2015	35.73	35.77	35.19	35.28	104,037	-0.46(-1.28%)
Aug 05, 2015	36.01	36.03	35.21	35.74	139,559	-0.11(-0.31%)
Aug 04, 2015	37.44	37.71	35.76	35.85	195,392	-1.56(-4.17%)
Aug 03, 2015	37.87	38.06	37.35	37.41	129,045	-0.55(-1.45%)
Jul 31, 2015	37.72	38.21	37.71	37.96	130,834	+0.49(+1.32%)
Jul 30, 2015	36.98	37.97	36.95	37.46	102,570	+0.21(+0.58%)
Jul 29, 2015	37.16	37.32	36.98	37.25	110,842	+0.09(+0.25%)
Jul 28, 2015	37.05	37.29	36.77	37.16	80,108	+0.21(+0.56%)
Jul 27, 2015	36.48	37.16	36.46	36.95	88,478	+0.07(+0.20%)
Jul 24, 2015	36.88	37.19	36.76	36.88	110,044	-0.20(-0.53%)
Jul 23, 2015	37.49	37.54	36.87	37.07	117,489	-0.16(-0.43%)
Jul 22, 2015	36.56	37.59	36.56	37.23	129,876	+0.49(+1.32%)
Jul 21, 2015	36.72	36.82	36.54	36.74	110,308	+0.38(+1.05%)
Jul 20, 2015	36.83	36.83	36.20	36.36	107,996	-0.08(-0.23%)
Jul 17, 2015	36.34	36.62	36.28	36.45	59,829	+0.03(+0.08%)
Jul 16, 2015	36.42	36.53	36.06	36.42	83,303	+0.21(+0.57%)
Jul 15, 2015	36.49	36.58	36.00	36.21	69,680	-0.18(-0.49%)
Jul 14, 2015	36.38	36.54	36.31	36.39	82,658	-0.12(-0.33%)
Jul 13, 2015	36.49	36.57	36.11	36.51	116,675	+0.53(+1.48%)
Jul 10, 2015	35.35	36.03	35.27	35.98	98,104	+1.02(+2.91%)
Jul 09, 2015	35.34	35.47	34.78	34.96	103,057	-0.10(-0.29%)
Jul 08, 2015	35.39	35.40	34.95	35.07	80,422	-0.72(-2.01%)
Jul 07, 2015	35.32	36.08	35.20	35.78	129,837	+0.59(+1.67%)
Jul 06, 2015	34.90	35.30	34.80	35.20	108,644	+0.19(+0.53%)
Jul 02, 2015	35.35	35.01	35.01	35.01	78,556	-0.21(-0.58%)
Jul 01, 2015	35.48	35.55	35.00	35.21	107,463	+0.06(+0.16%)
Jun 30, 2015	35.46	35.46	34.82	35.16	178,456	+0.70(+2.03%)
Jun 29, 2015	35.52	35.94	34.43	34.46	160,208	-1.38(-3.85%)
Jun 26, 2015	35.96	36.17	35.60	35.84	534,247	-0.02(-0.05%)
Jun 25, 2015	36.20	36.26	35.51	35.86	168,922	-0.36(-1.00%)
Jun 24, 2015	36.19	36.41	36.05	36.22	104,443	-0.20(-0.54%)
Jun 23, 2015	36.62	36.62	36.01	36.42	119,373	-0.45(-1.21%)
Jun 22, 2015	36.50	37.01	36.42	36.87	266,608	+1.11(+3.11%)
Jun 19, 2015	35.76	35.98	35.49	35.76	363,153	+0.05(+0.13%)
Jun 18, 2015	35.26	35.90	35.24	35.71	186,493	+0.56(+1.59%)
Jun 17, 2015	35.21	35.51	34.96	35.15	112,676	-0.36(-1.02%)
Jun 16, 2015	35.00	35.52	34.96	35.51	128,810	+0.37(+1.06%)
Jun 15, 2015	34.30	35.30	34.17	35.14	231,355	+0.75(+2.17%)
Jun 12, 2015	34.49	34.49	33.96	34.39	130,968	-0.10(-0.30%)
Jun 11, 2015	34.68	34.76	34.24	34.50	106,182	-0.35(-1.02%)
Jun 10, 2015	34.42	35.26	34.42	34.85	144,934	+0.39(+1.14%)
Jun 09, 2015	34.58	34.70	34.00	34.46	112,519	-0.06(-0.16%)
Jun 08, 2015	34.65	34.99	34.49	34.52	112,063	-0.04(-0.11%)
Jun 05, 2015	34.58	34.75	34.13	34.55	83,330	+0.01(+0.03%)
Jun 04, 2015	34.71	35.17	34.31	34.54	103,036	-0.66(-1.88%)
Jun 03, 2015	35.07	35.33	34.78	35.21	127,882	+0.07(+0.19%)
Jun 02, 2015	35.01	35.21	34.54	35.14	109,975	+0.20(+0.56%)
Jun 01, 2015	34.85	35.28	34.57	34.94	122,150	+0.33(+0.94%)
May 29, 2015	34.58	34.82	34.21	34.62	118,176	-0.07(-0.22%)
May 28, 2015	34.57	34.95	34.37	34.69	72,871	-0.43(-1.22%)
May 27, 2015	34.30	35.13	34.21	35.12	101,060	+0.77(+2.25%)
May 26, 2015	34.81	34.87	34.21	34.35	109,660	-0.65(-1.87%)
May 22, 2015	35.39	35.00	35.00	35.00	64,624	-0.38(-1.08%)
May 21, 2015	35.20	35.50	34.89	35.38	83,772	-0.07(-0.18%)
May 20, 2015	35.23	35.61	35.05	35.45	98,618	+0.44(+1.25%)
May 19, 2015	35.41	35.49	34.62	35.01	109,162	-0.50(-1.42%)
May 18, 2015	35.19	35.60	35.10	35.51	182,798	+0.20(+0.55%)
May 15, 2015	35.41	35.41	34.65	35.32	98,498	-0.05(-0.13%)
May 14, 2015	35.01	35.45	34.98	35.36	88,005	+0.49(+1.42%)
May 13, 2015	34.85	34.96	34.37	34.87	102,878	+0.12(+0.35%)
May 12, 2015	34.58	34.79	34.14	34.75	146,364	+0.22(+0.65%)
May 11, 2015	34.40	35.08	34.24	34.53	134,980	+0.38(+1.12%)
May 08, 2015	34.37	34.44	33.83	34.14	180,769	+0.42(+1.24%)
May 07, 2015	34.34	34.87	33.40	33.72	131,672	-0.28(-0.82%)
May 06, 2015	33.73	34.09	33.50	34.00	121,913	+0.34(+1.00%)
May 05, 2015	34.10	34.18	33.46	33.67	123,775	-0.61(-1.77%)
May 04, 2015	34.00	34.84	33.98	34.27	151,801	+0.07(+0.22%)
May 01, 2015	34.28	34.39	33.58	34.20	120,818	+0.11(+0.33%)
Apr 30, 2015	34.94	34.98	33.95	34.09	157,090	-1.02(-2.89%)
Apr 29, 2015	35.23	35.45	34.83	35.10	93,427	-0.49(-1.39%)
Apr 28, 2015	35.13	35.74	35.09	35.60	173,777	+0.65(+1.87%)
Apr 27, 2015	35.71	35.76	34.86	34.94	265,546	-0.75(-2.11%)
Apr 24, 2015	35.10	35.72	35.10	35.70	99,635	+0.55(+1.56%)
Apr 23, 2015	35.10	35.30	34.92	35.15	48,790	-0.10(-0.29%)
Apr 22, 2015	35.17	35.43	34.48	35.25	61,125	+0.20(+0.58%)
Apr 21, 2015	35.31	35.35	34.84	35.05	81,198	-0.13(-0.37%)
Apr 20, 2015	34.48	35.43	34.42	35.18	109,456	+0.86(+2.50%)
Apr 17, 2015	34.95	34.95	33.92	34.32	146,198	-0.87(-2.46%)
Apr 16, 2015	34.99	35.25	34.66	35.19	65,796	+0.24(+0.69%)
Apr 15, 2015	34.44	35.19	34.40	34.94	158,352	+0.54(+1.57%)
Apr 14, 2015	35.31	35.44	34.33	34.40	170,032	-0.90(-2.56%)
Apr 13, 2015	34.88	35.99	34.79	35.31	107,651	+0.40(+1.15%)
Apr 10, 2015	35.14	35.22	34.81	34.91	95,412	-0.15(-0.43%)
Apr 09, 2015	34.96	35.37	34.94	35.06	97,378	-0.02(-0.05%)
Apr 08, 2015	35.32	35.90	34.99	35.08	176,727	-0.24(-0.69%)
Apr 07, 2015	35.56	35.86	35.24	35.32	125,945	-0.36(-1.02%)
Apr 06, 2015	35.55	36.13	35.27	35.68	134,646	-0.24(-0.67%)
Apr 02, 2015	35.93	35.92	35.92	35.92	120,650	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.