Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.67	36.43	35.67	36.41	390,626	+0.86(+2.43%)
Jan 28, 2016	35.48	35.76	35.37	35.54	226,509	+0.28(+0.80%)
Jan 27, 2016	35.29	35.92	35.19	35.26	297,979	-0.01(-0.04%)
Jan 26, 2016	35.15	35.58	35.15	35.27	243,568	+0.22(+0.62%)
Jan 25, 2016	35.23	35.29	34.95	35.05	247,975	-0.24(-0.68%)
Jan 22, 2016	35.12	35.32	34.85	35.29	306,816	+0.56(+1.61%)
Jan 21, 2016	34.14	34.91	33.98	34.73	549,333	+1.16(+3.46%)
Jan 20, 2016	33.99	34.09	33.25	33.57	348,389	-0.72(-2.10%)
Jan 19, 2016	34.71	34.89	34.06	34.29	372,585	-0.31(-0.90%)
Jan 15, 2016	34.07	34.60	34.60	34.60	375,571	+0.01(+0.04%)
Jan 14, 2016	34.34	34.86	34.28	34.59	248,012	+0.37(+1.08%)
Jan 13, 2016	35.13	35.16	34.05	34.22	340,832	-0.82(-2.34%)
Jan 12, 2016	35.00	35.26	34.68	35.04	312,568	+0.19(+0.54%)
Jan 11, 2016	34.68	34.95	34.60	34.85	264,438	+0.29(+0.84%)
Jan 08, 2016	35.08	35.10	34.52	34.56	349,587	-0.38(-1.08%)
Jan 07, 2016	34.85	35.39	34.76	34.94	306,377	-0.36(-1.03%)
Jan 06, 2016	34.95	35.42	34.89	35.30	324,013	+0.07(+0.19%)
Jan 05, 2016	34.79	35.34	34.74	35.24	273,351	+0.49(+1.42%)
Jan 04, 2016	34.94	35.00	34.60	34.74	485,820	-0.51(-1.44%)
Dec 31, 2015	35.50	35.25	35.25	35.25	297,373	-0.36(-1.00%)
Dec 30, 2015	35.81	35.94	35.56	35.61	138,406	-0.21(-0.59%)
Dec 29, 2015	35.66	35.88	35.58	35.82	183,893	+0.27(+0.76%)
Dec 28, 2015	35.21	35.66	35.03	35.55	281,431	+0.25(+0.72%)
Dec 24, 2015	35.26	35.29	35.29	35.29	133,129	+0.13(+0.37%)
Dec 23, 2015	35.16	35.28	34.97	35.16	235,418	+0.12(+0.35%)
Dec 22, 2015	34.38	35.07	34.17	35.04	508,755	+0.88(+2.57%)
Dec 21, 2015	34.54	34.82	33.98	34.16	710,698	-0.30(-0.86%)
Dec 18, 2015	34.70	34.73	34.30	34.46	1,819,698	-0.36(-1.04%)
Dec 17, 2015	35.40	35.52	34.73	34.82	497,344	-0.57(-1.62%)
Dec 16, 2015	35.65	35.79	35.06	35.39	497,007	-0.13(-0.36%)
Dec 15, 2015	35.59	35.78	35.45	35.52	260,828	+0.12(+0.34%)
Dec 14, 2015	35.52	35.96	35.36	35.40	371,373	-0.16(-0.46%)
Dec 11, 2015	35.81	35.94	35.38	35.56	506,579	-0.51(-1.41%)
Dec 10, 2015	36.28	36.32	35.85	36.07	374,527	-0.15(-0.41%)
Dec 09, 2015	36.67	36.89	36.09	36.22	231,856	-0.56(-1.52%)
Dec 08, 2015	37.16	37.16	36.69	36.78	287,608	-0.52(-1.40%)
Dec 07, 2015	37.27	37.50	37.11	37.30	240,936	-0.05(-0.13%)
Dec 04, 2015	36.86	37.43	36.86	37.35	179,290	+0.54(+1.46%)
Dec 03, 2015	37.21	37.76	36.46	36.81	408,868	-0.23(-0.63%)
Dec 02, 2015	37.32	37.39	37.03	37.04	600,911	-0.21(-0.57%)
Dec 01, 2015	37.43	37.74	37.24	37.26	273,700	-0.13(-0.36%)
Nov 30, 2015	37.23	37.45	37.16	37.39	195,718	+0.20(+0.53%)
Nov 27, 2015	37.09	37.22	36.95	37.19	94,429	+0.13(+0.36%)
Nov 25, 2015	37.20	37.06	37.06	37.06	105,847	-0.09(-0.25%)
Nov 24, 2015	37.14	37.25	36.87	37.15	195,495	-0.23(-0.62%)
Nov 23, 2015	37.26	37.48	37.23	37.38	172,833	+0.04(+0.09%)
Nov 20, 2015	37.17	37.38	36.96	37.35	189,000	+0.32(+0.86%)
Nov 19, 2015	37.10	37.11	36.84	37.03	294,915	-0.08(-0.23%)
Nov 18, 2015	36.90	37.20	36.82	37.11	303,984	+0.30(+0.83%)
Nov 17, 2015	36.99	37.08	36.73	36.81	350,022	-0.13(-0.34%)
Nov 16, 2015	36.47	36.99	36.43	36.94	364,347	+0.37(+1.00%)
Nov 13, 2015	36.80	36.87	36.49	36.57	241,384	-0.23(-0.61%)
Nov 12, 2015	37.19	37.22	36.68	36.80	264,698	-0.50(-1.35%)
Nov 11, 2015	37.47	37.51	37.18	37.30	170,021	-0.14(-0.38%)
Nov 10, 2015	37.07	37.48	37.07	37.44	295,247	+0.30(+0.80%)
Nov 09, 2015	37.31	37.31	36.84	37.14	428,481	-0.18(-0.49%)
Nov 06, 2015	36.89	37.33	36.53	37.33	587,142	+0.49(+1.34%)
Nov 05, 2015	36.97	37.32	36.52	36.83	564,088	-0.20(-0.55%)
Nov 04, 2015	37.19	37.31	36.98	37.04	268,109	-0.12(-0.32%)
Nov 03, 2015	37.33	37.43	37.11	37.16	374,429	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.