Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.58	34.95	32.43	34.72	5,125,438	+2.18(+6.70%)
Jan 28, 2016	30.37	32.87	29.69	32.54	9,063,283	+4.58(+16.38%)
Jan 27, 2016	27.52	28.91	27.23	27.96	2,695,660	-0.11(-0.39%)
Jan 26, 2016	28.26	28.48	27.83	28.07	1,178,170	-0.02(-0.07%)
Jan 25, 2016	28.76	28.83	27.92	28.09	2,027,244	-0.90(-3.10%)
Jan 22, 2016	27.44	29.00	26.98	28.99	2,853,449	+2.04(+7.57%)
Jan 21, 2016	27.44	27.49	26.56	26.95	1,497,809	-0.46(-1.68%)
Jan 20, 2016	25.76	27.71	25.71	27.41	2,417,435	+1.19(+4.54%)
Jan 19, 2016	27.26	27.32	25.71	26.22	1,974,730	-0.72(-2.67%)
Jan 15, 2016	26.65	26.94	26.94	26.94	2,458,100	-0.53(-1.93%)
Jan 14, 2016	25.71	27.79	25.09	27.47	3,439,707	+1.71(+6.64%)
Jan 13, 2016	26.40	27.14	25.67	25.76	2,040,123	-0.65(-2.46%)
Jan 12, 2016	27.12	27.64	26.02	26.41	1,802,831	-0.45(-1.68%)
Jan 11, 2016	27.90	28.36	26.43	26.86	3,166,553	-0.94(-3.38%)
Jan 08, 2016	27.51	29.45	27.32	27.80	7,873,216	+1.00(+3.73%)
Jan 07, 2016	26.10	27.15	25.65	26.80	3,073,352	+0.00(+0.00%)
Jan 06, 2016	27.07	27.92	26.73	26.80	3,669,946	-0.76(-2.76%)
Jan 05, 2016	29.48	29.54	27.32	27.56	3,932,534	-1.74(-5.94%)
Jan 04, 2016	29.35	29.45	28.49	29.30	1,569,911	-0.23(-0.78%)
Dec 31, 2015	30.58	29.53	29.53	29.53	1,546,700	-1.16(-3.78%)
Dec 30, 2015	31.25	31.36	30.65	30.69	813,661	-0.49(-1.57%)
Dec 29, 2015	31.68	31.70	30.79	31.18	981,507	-0.30(-0.95%)
Dec 28, 2015	31.73	31.93	31.00	31.48	998,911	-0.32(-1.01%)
Dec 24, 2015	31.26	31.80	31.80	31.80	758,300	+0.52(+1.66%)
Dec 23, 2015	31.12	31.50	30.90	31.28	813,159	+0.12(+0.39%)
Dec 22, 2015	31.50	31.59	30.50	31.16	950,227	-0.38(-1.20%)
Dec 21, 2015	30.91	31.68	30.70	31.54	1,314,524	+0.99(+3.24%)
Dec 18, 2015	30.50	30.85	30.31	30.55	2,667,731	-0.25(-0.81%)
Dec 17, 2015	30.93	31.75	30.61	30.80	1,583,207	+0.18(+0.59%)
Dec 16, 2015	31.29	31.67	29.78	30.62	2,384,236	-0.41(-1.32%)
Dec 15, 2015	32.32	32.86	30.75	31.03	2,692,399	-1.71(-5.22%)
Dec 14, 2015	32.66	32.90	32.32	32.74	1,781,122	-0.37(-1.12%)
Dec 11, 2015	33.94	34.75	32.84	33.11	2,316,436	-1.64(-4.72%)
Dec 10, 2015	34.44	34.78	34.10	34.75	1,026,936	+0.14(+0.40%)
Dec 09, 2015	35.17	35.63	34.20	34.61	1,859,861	-0.60(-1.70%)
Dec 08, 2015	34.40	35.44	34.02	35.21	1,673,083	+0.29(+0.83%)
Dec 07, 2015	35.32	36.03	34.78	34.92	2,215,845	-0.55(-1.55%)
Dec 04, 2015	34.19	35.48	32.77	35.47	3,585,077	+1.14(+3.32%)
Dec 03, 2015	34.49	34.83	33.94	34.33	2,958,805	+0.09(+0.26%)
Dec 02, 2015	32.87	34.50	32.65	34.24	2,702,094	+1.25(+3.79%)
Dec 01, 2015	33.19	33.24	32.12	32.99	2,674,790	-0.07(-0.21%)
Nov 30, 2015	30.60	33.14	30.58	33.06	3,482,565	+2.72(+8.97%)
Nov 27, 2015	29.63	30.49	29.54	30.34	658,757	+0.66(+2.22%)
Nov 25, 2015	29.28	29.68	29.68	29.68	755,600	+0.22(+0.75%)
Nov 24, 2015	28.70	29.76	28.39	29.46	1,658,548	+0.50(+1.73%)
Nov 23, 2015	28.93	29.07	28.29	28.96	1,251,092	+0.20(+0.70%)
Nov 20, 2015	28.85	28.99	28.50	28.76	1,101,483	-0.01(-0.03%)
Nov 19, 2015	29.80	29.89	28.68	28.77	1,143,127	-1.01(-3.39%)
Nov 18, 2015	29.10	29.85	28.75	29.78	1,402,099	+0.85(+2.94%)
Nov 17, 2015	28.79	29.55	28.43	28.93	1,642,953	+0.16(+0.56%)
Nov 16, 2015	28.67	29.17	28.21	28.77	1,745,292	-0.15(-0.52%)
Nov 13, 2015	28.31	29.69	28.28	28.92	2,111,041	+0.60(+2.12%)
Nov 12, 2015	29.48	29.86	28.11	28.32	2,466,716	-1.22(-4.13%)
Nov 11, 2015	29.51	30.18	29.07	29.54	1,421,834	+0.11(+0.37%)
Nov 10, 2015	30.81	31.00	29.06	29.43	3,363,002	-2.78(-8.63%)
Nov 09, 2015	32.12	32.22	31.11	32.21	1,404,379	+0.04(+0.12%)
Nov 06, 2015	31.90	32.44	31.69	32.17	2,588,767	+0.36(+1.13%)
Nov 05, 2015	31.51	31.84	31.14	31.81	1,678,594	+0.56(+1.79%)
Nov 04, 2015	31.55	31.78	30.54	31.25	2,161,182	-0.12(-0.38%)
Nov 03, 2015	31.50	31.80	31.20	31.37	1,432,281	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.