Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.944	8.944	8.944	0	+0.11(+1.20%)
Dec 29, 2016	9.156	9.209	8.644	8.838	97,142	-0.19(-2.06%)
Dec 28, 2016	9.448	9.766	8.891	9.024	134,742	-0.46(-4.85%)
Dec 27, 2016	8.493	9.616	8.343	9.483	459,960	+1.22(+14.76%)
Dec 23, 2016		8.264	8.264	8.264	0	+0.30(+3.77%)
Dec 22, 2016	7.954	8.105	7.857	7.963	202,218	+0.10(+1.24%)
Dec 21, 2016	8.644	8.714	7.583	7.866	285,740	-0.58(-6.90%)
Dec 20, 2016	8.255	8.820	8.255	8.449	275,927	+0.11(+1.27%)
Dec 19, 2016	8.882	9.515	8.228	8.343	623,716	-0.48(-5.41%)
Dec 16, 2016	11.46	11.46	8.255	8.820	2,011,226	-2.52(-22.21%)
Dec 15, 2016	11.38	11.59	10.74	11.34	336,682	-0.01(-0.08%)
Dec 14, 2016	11.49	11.93	11.14	11.35	329,931	-0.21(-1.83%)
Dec 13, 2016	11.95	12.08	11.50	11.56	150,617	-0.10(-0.83%)
Dec 12, 2016	11.81	12.12	11.50	11.66	98,767	-0.16(-1.35%)
Dec 09, 2016	12.43	12.48	11.71	11.82	135,848	-0.48(-3.88%)
Dec 08, 2016	12.37	12.59	12.07	12.29	122,710	+0.06(+0.51%)
Dec 07, 2016	12.37	12.46	12.20	12.23	79,469	-0.24(-1.91%)
Dec 06, 2016	12.88	13.26	12.14	12.47	161,189	-0.23(-1.81%)
Dec 05, 2016	12.16	12.79	12.06	12.70	103,147	+0.54(+4.43%)
Dec 02, 2016	11.71	12.56	11.47	12.16	84,321	+0.43(+3.69%)
Dec 01, 2016	12.28	12.28	11.45	11.73	116,034	-0.64(-5.15%)
Nov 30, 2016	12.60	12.92	12.36	12.36	243,206	-0.20(-1.62%)
Nov 29, 2016	13.06	13.29	12.43	12.57	228,195	-0.57(-4.37%)
Nov 28, 2016	13.41	13.41	12.97	13.14	91,684	-0.25(-1.85%)
Nov 25, 2016	13.74	13.74	13.27	13.39	23,478	-0.17(-1.24%)
Nov 23, 2016		13.56	13.56	13.56	0	+0.27(+2.00%)
Nov 22, 2016	13.92	13.94	13.02	13.29	95,732	-0.67(-4.81%)
Nov 21, 2016	13.56	14.07	13.38	13.96	135,546	+0.70(+5.26%)
Nov 18, 2016	15.02	15.02	12.98	13.27	185,702	-1.67(-11.18%)
Nov 17, 2016	14.05	15.05	14.05	14.94	247,974	+0.88(+6.29%)
Nov 16, 2016	13.36	14.13	13.27	14.05	281,100	+0.64(+4.74%)
Nov 15, 2016	12.61	13.43	12.42	13.42	291,984	+0.95(+7.58%)
Nov 14, 2016	12.15	12.59	11.85	12.47	110,028	+0.31(+2.54%)
Nov 11, 2016	11.63	12.29	11.36	12.16	151,647	+0.51(+4.40%)
Nov 10, 2016	11.74	11.91	11.30	11.65	151,414	+0.09(+0.76%)
Nov 09, 2016	11.49	11.60	11.10	11.56	259,076	+0.95(+9.00%)
Nov 08, 2016	11.09	11.09	10.43	10.61	119,288	-0.12(-1.15%)
Nov 07, 2016	11.11	11.14	10.61	10.73	117,432	+0.11(+1.00%)
Nov 04, 2016	10.78	11.14	10.46	10.62	128,303	+0.10(+0.92%)
Nov 03, 2016	11.47	11.47	10.33	10.53	217,394	-0.87(-7.60%)
Nov 02, 2016	11.47	11.67	11.36	11.39	99,469	-0.11(-1.00%)
Nov 01, 2016	11.70	11.82	11.36	11.51	96,418	-0.20(-1.74%)
Oct 31, 2016	12.13	12.13	11.67	11.71	62,848	-0.37(-3.07%)
Oct 28, 2016	12.11	12.60	11.91	12.08	53,171	-0.09(-0.73%)
Oct 27, 2016	12.64	12.89	12.03	12.17	293,217	-0.41(-3.23%)
Oct 26, 2016	12.98	13.24	12.48	12.58	80,303	-0.47(-3.59%)
Oct 25, 2016	13.51	13.66	12.82	13.05	47,284	-0.57(-4.16%)
Oct 24, 2016	13.76	13.82	13.41	13.61	56,364	-0.19(-1.35%)
Oct 21, 2016	13.95	14.14	13.65	13.80	122,444	-0.16(-1.14%)
Oct 20, 2016	13.92	13.96	13.46	13.96	109,801	+0.04(+0.25%)
Oct 19, 2016	12.99	14.27	12.83	13.92	301,848	+1.19(+9.38%)
Oct 18, 2016	12.36	12.82	12.27	12.73	109,239	+0.42(+3.45%)
Oct 17, 2016	11.74	12.46	11.71	12.30	131,243	+0.49(+4.11%)
Oct 14, 2016	11.85	12.06	11.61	11.82	84,369	+0.04(+0.30%)
Oct 13, 2016	11.49	11.99	11.49	11.78	100,124	+0.03(+0.23%)
Oct 12, 2016	12.04	12.30	11.66	11.75	87,543	-0.18(-1.48%)
Oct 11, 2016	12.29	12.33	11.68	11.93	46,836	-0.37(-3.02%)
Oct 10, 2016	12.03	12.41	12.03	12.30	52,460	+0.34(+2.88%)
Oct 07, 2016	12.01	12.06	11.64	11.96	69,549	-0.01(-0.07%)
Oct 06, 2016	12.29	12.44	11.93	11.97	49,504	-0.33(-2.66%)
Oct 05, 2016	12.17	12.46	12.15	12.29	60,390	+0.13(+1.09%)
Oct 04, 2016	12.50	12.63	12.05	12.16	53,811	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.