Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.01(+3.70%) |
Dec 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Dec 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 8,900 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.02(+8.33%) |
Dec 09, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 3,500 | -0.03(-11.11%) |
Dec 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 18, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.01(+1.89%) |
Nov 17, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Nov 08, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Nov 07, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,000 | -0.02(-7.41%) |
Nov 03, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Nov 01, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 19,150 | -0.03(-10.00%) |
Oct 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Oct 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | -0.01(-3.70%) |
Oct 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.2150 | 0.2700 | 0.2100 | 0.2700 | 30,097 | +0.09(+45.95%) |
Oct 19, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 11,000 | -0.04(-15.91%) |
Oct 18, 2016 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 24,000 | +0.02(+10.00%) |
Oct 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.07(+53.85%) |