Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 110.40 | 117.08 | 110.00 | 114.80 | 2,747 | +3.20(+2.87%) |
Feb 26, 2016 | 111.20 | 114.80 | 106.40 | 111.60 | 2,597 | +0.00(+0.00%) |
Feb 25, 2016 | 108.00 | 113.60 | 106.80 | 111.60 | 1,622 | +2.80(+2.57%) |
Feb 24, 2016 | 101.60 | 109.20 | 98.40 | 108.80 | 2,850 | +5.60(+5.43%) |
Feb 23, 2016 | 104.00 | 104.80 | 102.80 | 103.20 | 1,969 | -1.20(-1.15%) |
Feb 22, 2016 | 104.00 | 109.60 | 104.00 | 104.40 | 1,957 | +1.20(+1.16%) |
Feb 19, 2016 | 108.80 | 110.00 | 100.00 | 103.20 | 5,951 | -6.80(-6.18%) |
Feb 18, 2016 | 113.20 | 114.92 | 108.00 | 110.00 | 3,032 | -4.40(-3.85%) |
Feb 17, 2016 | 117.60 | 118.80 | 112.00 | 114.40 | 3,625 | -4.00(-3.38%) |
Feb 16, 2016 | 112.00 | 119.20 | 112.00 | 118.40 | 2,572 | +6.00(+5.34%) |
Feb 12, 2016 | 110.80 | 112.40 | 112.40 | 112.40 | 2,115 | +2.40(+2.18%) |
Feb 11, 2016 | 100.80 | 118.00 | 100.80 | 110.00 | 5,470 | -1.60(-1.43%) |
Feb 10, 2016 | 111.20 | 113.20 | 110.40 | 111.60 | 2,798 | +0.40(+0.36%) |
Feb 09, 2016 | 112.00 | 118.80 | 110.40 | 111.20 | 2,514 | -5.20(-4.47%) |
Feb 08, 2016 | 120.00 | 123.00 | 116.00 | 116.40 | 2,483 | -4.40(-3.64%) |
Feb 05, 2016 | 124.80 | 126.00 | 120.40 | 120.80 | 1,223 | -4.40(-3.51%) |
Feb 04, 2016 | 123.60 | 126.00 | 122.40 | 125.20 | 646 | +0.00(+0.00%) |
Feb 03, 2016 | 126.80 | 126.80 | 123.60 | 125.20 | 1,004 | -1.60(-1.26%) |
Feb 02, 2016 | 124.40 | 127.12 | 122.00 | 126.80 | 1,588 | +0.40(+0.32%) |
Feb 01, 2016 | 127.60 | 127.60 | 124.00 | 126.40 | 968 | -1.60(-1.25%) |
Jan 29, 2016 | 122.80 | 128.00 | 122.80 | 128.00 | 1,430 | +5.20(+4.23%) |
Jan 28, 2016 | 120.40 | 125.40 | 115.84 | 122.80 | 973 | +2.40(+1.99%) |
Jan 27, 2016 | 125.20 | 128.00 | 119.60 | 120.40 | 2,154 | -7.60(-5.94%) |
Jan 26, 2016 | 127.60 | 128.40 | 123.20 | 128.00 | 3,442 | +4.00(+3.23%) |
Jan 25, 2016 | 120.40 | 126.00 | 120.00 | 124.00 | 1,065 | +1.60(+1.31%) |
Jan 22, 2016 | 121.60 | 124.00 | 115.60 | 122.40 | 1,665 | +2.40(+2.00%) |
Jan 21, 2016 | 124.00 | 124.80 | 118.00 | 120.00 | 2,446 | -2.80(-2.28%) |
Jan 20, 2016 | 117.20 | 123.20 | 111.20 | 122.80 | 3,742 | +4.40(+3.72%) |
Jan 19, 2016 | 120.00 | 122.40 | 116.00 | 118.40 | 2,916 | +2.40(+2.07%) |
Jan 15, 2016 | 118.00 | 116.00 | 116.00 | 116.00 | 4,377 | -2.00(-1.69%) |
Jan 14, 2016 | 109.20 | 121.60 | 105.60 | 118.00 | 5,312 | +11.60(+10.90%) |
Jan 13, 2016 | 111.60 | 114.40 | 105.60 | 106.40 | 3,745 | -5.60(-5.00%) |
Jan 12, 2016 | 120.00 | 123.32 | 111.20 | 112.00 | 4,159 | -4.40(-3.78%) |
Jan 11, 2016 | 120.00 | 120.00 | 109.20 | 116.40 | 4,637 | -2.80(-2.35%) |
Jan 08, 2016 | 114.00 | 119.96 | 114.00 | 119.20 | 4,576 | -0.40(-0.33%) |
Jan 07, 2016 | 122.00 | 124.40 | 118.00 | 119.60 | 5,792 | -6.00(-4.78%) |
Jan 06, 2016 | 129.20 | 132.80 | 122.80 | 125.60 | 4,638 | -3.20(-2.48%) |
Jan 05, 2016 | 126.80 | 131.20 | 122.40 | 128.80 | 2,369 | +4.40(+3.54%) |
Jan 04, 2016 | 126.80 | 128.80 | 121.60 | 124.40 | 4,146 | -5.20(-4.01%) |
Dec 31, 2015 | 126.40 | 129.60 | 129.60 | 129.60 | 3,705 | +3.60(+2.86%) |
Dec 30, 2015 | 126.80 | 130.80 | 125.60 | 126.00 | 3,421 | -3.60(-2.78%) |
Dec 29, 2015 | 134.40 | 134.40 | 126.40 | 129.60 | 3,108 | -3.60(-2.70%) |
Dec 28, 2015 | 130.00 | 135.20 | 128.80 | 133.20 | 3,715 | +3.20(+2.46%) |
Dec 24, 2015 | 131.20 | 130.00 | 130.00 | 130.00 | 1,170 | +1.20(+0.93%) |
Dec 23, 2015 | 137.60 | 137.60 | 126.40 | 128.80 | 4,241 | +1.20(+0.94%) |
Dec 22, 2015 | 120.80 | 128.00 | 119.60 | 127.60 | 4,426 | +8.00(+6.69%) |
Dec 21, 2015 | 132.00 | 134.00 | 116.00 | 119.60 | 12,217 | -12.40(-9.39%) |
Dec 18, 2015 | 140.00 | 143.20 | 124.00 | 132.00 | 11,385 | -9.60(-6.78%) |
Dec 17, 2015 | 136.80 | 147.20 | 129.98 | 141.60 | 6,373 | +2.80(+2.02%) |
Dec 16, 2015 | 156.80 | 156.80 | 129.60 | 138.80 | 16,828 | -18.40(-11.70%) |
Dec 15, 2015 | 160.00 | 170.40 | 147.60 | 157.20 | 43,882 | +12.40(+8.56%) |
Dec 14, 2015 | 134.40 | 154.80 | 133.20 | 144.80 | 15,401 | +10.40(+7.74%) |
Dec 11, 2015 | 127.60 | 142.80 | 125.20 | 134.40 | 13,162 | +6.80(+5.33%) |
Dec 10, 2015 | 123.60 | 129.20 | 122.80 | 127.60 | 5,435 | +2.80(+2.24%) |
Dec 09, 2015 | 126.00 | 127.44 | 120.80 | 124.80 | 5,815 | -1.20(-0.95%) |
Dec 08, 2015 | 122.40 | 130.80 | 120.40 | 126.00 | 6,170 | +1.20(+0.96%) |
Dec 07, 2015 | 128.40 | 130.80 | 120.36 | 124.80 | 7,112 | -4.40(-3.41%) |
Dec 04, 2015 | 136.80 | 136.80 | 120.00 | 129.20 | 13,123 | -6.40(-4.72%) |
Dec 03, 2015 | 134.40 | 137.60 | 130.00 | 135.60 | 15,415 | +3.40(+2.57%) |
Dec 02, 2015 | 124.40 | 139.20 | 122.40 | 132.20 | 26,863 | +10.20(+8.36%) |