Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.15	41.48	40.83	41.08	105,598	-0.17(-0.41%)
Apr 28, 2016	41.33	41.83	41.15	41.25	138,060	-0.20(-0.48%)
Apr 27, 2016	41.03	41.70	40.93	41.45	150,080	+0.12(+0.30%)
Apr 26, 2016	40.95	41.44	40.95	41.33	78,912	+0.62(+1.53%)
Apr 25, 2016	40.97	40.97	40.29	40.70	74,902	-0.19(-0.46%)
Apr 22, 2016	40.31	41.12	40.31	40.89	121,532	+0.54(+1.34%)
Apr 21, 2016	40.42	40.52	39.88	40.35	182,667	+0.09(+0.23%)
Apr 20, 2016	40.64	40.91	40.25	40.26	67,572	-0.38(-0.93%)
Apr 19, 2016	40.69	40.69	40.39	40.63	104,659	+0.17(+0.42%)
Apr 18, 2016	39.91	40.60	39.80	40.46	108,629	+0.85(+2.15%)
Apr 15, 2016	39.36	39.74	39.18	39.61	90,651	+0.10(+0.26%)
Apr 14, 2016	39.08	39.64	39.02	39.51	88,658	+0.42(+1.07%)
Apr 13, 2016	38.85	39.16	38.68	39.09	141,122	+0.24(+0.61%)
Apr 12, 2016	38.42	38.86	38.22	38.85	101,056	+0.77(+2.01%)
Apr 11, 2016	38.37	38.57	37.95	38.09	94,158	-0.27(-0.69%)
Apr 08, 2016	38.50	38.80	38.25	38.35	83,545	+0.09(+0.25%)
Apr 07, 2016	38.28	38.39	37.99	38.26	182,212	-0.34(-0.88%)
Apr 06, 2016	38.85	38.87	38.22	38.60	171,546	-0.29(-0.75%)
Apr 05, 2016	38.63	39.09	38.37	38.89	204,194	-0.02(-0.05%)
Apr 04, 2016	39.21	39.25	38.79	38.91	126,094	-0.53(-1.34%)
Apr 01, 2016	38.75	39.44	38.10	39.44	113,952	+0.41(+1.04%)
Mar 31, 2016	38.65	39.13	38.62	39.03	113,195	+0.39(+1.00%)
Mar 30, 2016	39.45	39.45	38.61	38.65	137,921	-0.69(-1.76%)
Mar 29, 2016	38.10	39.46	38.10	39.34	190,213	+1.25(+3.28%)
Mar 28, 2016	37.92	38.24	37.85	38.09	84,840	-0.19(-0.49%)
Mar 24, 2016	38.10	38.28	38.28	38.28	66,242	+0.06(+0.15%)
Mar 23, 2016	38.32	38.52	38.07	38.22	101,865	-0.29(-0.76%)
Mar 22, 2016	38.43	38.88	38.33	38.51	75,860	-0.08(-0.20%)
Mar 21, 2016	38.58	38.85	38.36	38.59	190,790	-0.28(-0.73%)
Mar 18, 2016	38.80	38.97	38.42	38.87	247,850	+0.30(+0.79%)
Mar 17, 2016	37.76	38.75	37.64	38.57	108,005	+0.86(+2.28%)
Mar 16, 2016	37.54	38.07	37.41	37.71	134,412	+0.16(+0.43%)
Mar 15, 2016	37.27	37.81	37.27	37.55	162,450	+0.15(+0.40%)
Mar 14, 2016	37.49	37.70	37.12	37.40	270,054	-1.33(-3.42%)
Mar 11, 2016	38.32	38.77	38.32	38.72	131,858	+0.69(+1.82%)
Mar 10, 2016	37.67	38.51	37.42	38.03	229,522	+0.39(+1.02%)
Mar 09, 2016	37.48	37.90	37.34	37.65	210,443	+0.55(+1.49%)
Mar 08, 2016	36.97	37.41	36.90	37.09	222,440	+0.02(+0.05%)
Mar 07, 2016	36.96	37.33	36.89	37.07	211,549	-0.67(-1.77%)
Mar 04, 2016	37.04	37.75	36.94	37.74	251,454	+0.69(+1.85%)
Mar 03, 2016	36.89	37.29	36.83	37.05	209,553	+0.23(+0.64%)
Mar 02, 2016	36.02	36.88	35.82	36.82	284,771	+0.49(+1.34%)
Mar 01, 2016	36.19	36.42	35.88	36.33	225,388	+0.49(+1.36%)
Feb 29, 2016	36.00	36.26	35.81	35.84	308,599	-0.56(-1.55%)
Feb 26, 2016	36.29	37.09	35.62	36.41	258,033	-0.20(-0.54%)
Feb 25, 2016	35.66	36.69	35.45	36.60	204,643	+0.91(+2.55%)
Feb 24, 2016	34.88	35.69	34.67	35.69	291,516	+1.17(+3.40%)
Feb 23, 2016	34.45	34.89	34.38	34.52	157,056	-0.13(-0.38%)
Feb 22, 2016	34.63	35.04	34.52	34.65	132,955	+0.41(+1.21%)
Feb 19, 2016	34.22	34.64	34.14	34.24	187,700	+0.09(+0.28%)
Feb 18, 2016	33.89	34.34	33.69	34.14	215,884	+0.09(+0.28%)
Feb 17, 2016	33.13	34.10	32.97	34.05	317,883	+0.87(+2.63%)
Feb 16, 2016	33.15	33.31	32.91	33.18	183,259	-0.30(-0.90%)
Feb 12, 2016	33.27	33.48	33.48	33.48	140,533	+0.51(+1.54%)
Feb 11, 2016	32.85	33.25	32.63	32.97	148,705	-0.35(-1.04%)
Feb 10, 2016	33.14	33.68	33.09	33.32	184,375	-0.10(-0.31%)
Feb 09, 2016	32.89	33.58	32.72	33.42	304,754	+0.45(+1.37%)
Feb 08, 2016	32.02	33.59	32.02	32.97	147,828	+0.18(+0.54%)
Feb 05, 2016	32.85	33.10	32.64	32.79	230,540	-0.16(-0.48%)
Feb 04, 2016	32.87	33.53	32.71	32.95	81,642	+0.13(+0.40%)
Feb 03, 2016	32.56	32.91	32.34	32.82	111,688	+0.47(+1.45%)
Feb 02, 2016	32.20	32.55	31.87	32.35	218,194	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.