Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.66	18.44	16.82	18.03	568,654	+0.03(+0.19%)
Jun 29, 2016	16.61	18.01	16.61	17.99	286,540	+1.53(+9.32%)
Jun 28, 2016	16.35	17.06	16.29	16.46	351,971	+0.22(+1.38%)
Jun 27, 2016	15.60	16.24	15.10	16.23	400,006	+0.59(+3.75%)
Jun 24, 2016	14.16	15.91	14.05	15.65	2,158,834	+0.83(+5.58%)
Jun 23, 2016	14.44	15.05	14.43	14.82	246,891	+0.39(+2.69%)
Jun 22, 2016	14.21	14.62	13.79	14.43	230,075	+0.43(+3.08%)
Jun 21, 2016	14.29	14.65	13.86	14.00	204,034	-0.22(-1.52%)
Jun 20, 2016	14.00	15.05	13.61	14.22	180,044	+0.45(+3.25%)
Jun 17, 2016	15.16	15.16	13.73	13.77	279,402	-0.87(-5.94%)
Jun 16, 2016	14.37	14.77	14.12	14.64	190,832	+0.43(+3.03%)
Jun 15, 2016	14.85	14.85	13.94	14.21	258,578	+0.54(+3.97%)
Jun 14, 2016	13.66	13.96	13.36	13.67	190,069	+0.00(+0.00%)
Jun 13, 2016	13.70	14.21	13.45	13.67	180,279	-0.02(-0.16%)
Jun 10, 2016	14.21	14.97	13.57	13.69	263,407	-0.69(-4.82%)
Jun 09, 2016	16.46	16.87	13.30	14.38	698,407	-2.06(-12.53%)
Jun 08, 2016	15.39	16.46	15.17	16.44	330,937	+0.94(+6.06%)
Jun 07, 2016	14.96	15.68	14.62	15.50	414,708	+0.91(+6.26%)
Jun 06, 2016	14.50	14.93	14.01	14.59	162,910	+0.18(+1.26%)
Jun 03, 2016	15.14	15.14	14.24	14.41	253,422	-0.32(-2.16%)
Jun 02, 2016	13.98	15.38	13.98	14.73	352,934	+0.84(+6.08%)
Jun 01, 2016	13.56	14.51	13.35	13.88	369,086	+0.61(+4.61%)
May 31, 2016	12.49	13.48	12.49	13.27	619,876	+0.84(+6.72%)
May 27, 2016	11.96	12.43	12.43	12.43	214,588	+0.35(+2.92%)
May 26, 2016	12.06	12.32	11.72	12.08	236,633	+0.14(+1.15%)
May 25, 2016	12.02	12.20	11.76	11.94	108,388	-0.12(-1.00%)
May 24, 2016	11.97	12.24	11.46	12.06	248,865	+0.47(+4.09%)
May 23, 2016	11.62	11.66	11.33	11.59	174,936	+0.06(+0.52%)
May 20, 2016	11.93	12.32	11.42	11.53	312,000	-0.11(-0.96%)
May 19, 2016	12.92	13.10	11.63	11.64	210,174	-1.29(-9.99%)
May 18, 2016	12.11	13.46	12.11	12.93	197,739	+0.84(+6.91%)
May 17, 2016	12.14	12.49	11.76	12.10	101,289	+0.03(+0.29%)
May 16, 2016	11.08	12.23	11.08	12.06	72,607	+1.02(+9.20%)
May 13, 2016	10.70	11.19	10.49	11.05	80,761	+0.42(+3.97%)
May 12, 2016	11.15	11.15	10.34	10.62	54,118	-0.47(-4.20%)
May 11, 2016	11.14	11.35	10.95	11.09	24,475	-0.13(-1.15%)
May 10, 2016	10.74	11.31	10.58	11.22	51,556	+0.46(+4.24%)
May 09, 2016	10.43	11.08	10.20	10.76	29,501	+0.29(+2.80%)
May 06, 2016	10.38	10.74	10.20	10.47	39,112	+0.00(+0.00%)
May 05, 2016	10.59	10.87	10.02	10.47	98,135	-0.13(-1.22%)
May 04, 2016	11.08	11.20	10.43	10.60	87,359	-0.54(-4.87%)
May 03, 2016	11.20	11.43	10.89	11.14	83,900	-0.05(-0.46%)
May 02, 2016	10.99	11.20	10.49	11.19	116,245	+0.21(+1.88%)
Apr 29, 2016	11.19	11.19	10.69	10.99	82,701	-0.31(-2.75%)
Apr 28, 2016	11.51	11.80	11.17	11.30	93,084	-0.24(-2.09%)
Apr 27, 2016	12.08	12.08	11.37	11.54	98,171	-0.65(-5.37%)
Apr 26, 2016	11.80	12.32	11.49	12.19	100,451	+0.33(+2.76%)
Apr 25, 2016	11.86	12.03	11.29	11.86	164,882	+0.05(+0.44%)
Apr 22, 2016	11.80	11.89	11.54	11.81	87,735	+0.06(+0.51%)
Apr 21, 2016	11.53	11.86	10.44	11.75	377,819	+0.11(+0.96%)
Apr 20, 2016	11.71	11.93	11.45	11.64	69,758	+0.07(+0.60%)
Apr 19, 2016	12.74	12.84	11.46	11.57	587,848	-1.34(-10.41%)
Apr 18, 2016	12.11	12.92	12.06	12.92	243,011	+1.05(+8.86%)
Apr 15, 2016	10.34	12.71	10.34	11.86	446,937	+1.48(+14.27%)
Apr 14, 2016	10.46	10.47	10.20	10.38	45,308	+0.04(+0.42%)
Apr 13, 2016	10.37	10.74	10.14	10.34	139,466	-0.08(-0.74%)
Apr 12, 2016	9.926	10.76	9.926	10.42	86,850	+0.47(+4.77%)
Apr 11, 2016	9.909	10.66	9.806	9.943	99,309	+0.13(+1.32%)
Apr 08, 2016	9.642	9.909	9.237	9.814	76,372	+0.33(+3.45%)
Apr 07, 2016	8.849	9.582	8.741	9.487	75,369	+0.57(+6.38%)
Apr 06, 2016	8.754	9.030	8.668	8.918	117,320	+0.18(+2.07%)
Apr 05, 2016	9.013	9.039	8.616	8.737	116,158	+0.12(+1.40%)
Apr 04, 2016	8.729	9.021	8.177	8.616	136,643	+0.47(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.