Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.29	12.74	12.29	12.61	78,050	+0.19(+1.57%)
Jul 28, 2016	12.82	12.89	12.13	12.42	160,289	-0.03(-0.21%)
Jul 27, 2016	12.14	12.46	12.06	12.44	131,731	+0.22(+1.81%)
Jul 26, 2016	12.07	12.51	12.06	12.22	202,376	-0.06(-0.50%)
Jul 25, 2016	13.80	13.81	12.15	12.29	674,061	-1.77(-12.58%)
Jul 22, 2016	14.11	14.14	13.68	14.05	69,544	+0.03(+0.19%)
Jul 21, 2016	14.08	14.32	13.92	14.03	127,714	-0.04(-0.31%)
Jul 20, 2016	13.66	14.14	13.52	14.07	167,983	+0.39(+2.84%)
Jul 19, 2016	12.99	13.70	12.84	13.68	223,726	+0.61(+4.67%)
Jul 18, 2016	13.10	13.26	12.77	13.07	277,013	-0.14(-1.07%)
Jul 15, 2016	13.26	13.58	12.24	13.21	1,029,819	-0.39(-2.86%)
Jul 14, 2016	15.96	16.70	13.16	13.60	1,669,080	-2.49(-15.49%)
Jul 13, 2016	15.94	16.73	15.81	16.09	334,922	-0.03(-0.16%)
Jul 12, 2016	17.03	18.12	15.10	16.12	1,425,891	-0.98(-5.74%)
Jul 11, 2016	13.95	18.02	13.94	17.10	2,464,082	+3.16(+22.62%)
Jul 08, 2016	13.03	14.04	12.73	13.95	448,232	+0.88(+6.77%)
Jul 07, 2016	12.82	13.57	12.43	13.06	697,413	-1.79(-12.02%)
Jul 05, 2016	21.42	21.63	11.05	14.85	7,142,985	-7.16(-32.53%)
Jul 01, 2016	19.00	22.10	18.64	22.01	1,214,510	+3.52(+19.02%)
Jun 30, 2016	18.12	18.91	17.25	18.49	554,394	+0.04(+0.19%)
Jun 29, 2016	17.04	18.47	17.04	18.45	279,354	+1.57(+9.32%)
Jun 28, 2016	16.77	17.50	16.71	16.88	343,145	+0.23(+1.38%)
Jun 27, 2016	16.00	16.66	15.49	16.65	389,975	+0.60(+3.74%)
Jun 24, 2016	14.52	16.32	14.41	16.05	2,104,696	+0.85(+5.58%)
Jun 23, 2016	14.81	15.44	14.80	15.20	240,700	+0.40(+2.69%)
Jun 22, 2016	14.57	15.00	14.14	14.80	224,305	+0.44(+3.08%)
Jun 21, 2016	14.66	15.02	14.22	14.36	198,917	-0.22(-1.51%)
Jun 20, 2016	14.36	15.44	13.96	14.58	175,529	+0.46(+3.25%)
Jun 17, 2016	15.56	15.56	14.08	14.12	272,395	-0.89(-5.94%)
Jun 16, 2016	14.74	15.15	14.49	15.02	186,047	+0.44(+3.03%)
Jun 15, 2016	15.23	15.23	14.30	14.57	252,094	+0.56(+3.97%)
Jun 14, 2016	14.01	14.32	13.70	14.02	185,302	+0.00(+0.00%)
Jun 13, 2016	14.05	14.57	13.80	14.02	175,758	-0.02(-0.16%)
Jun 10, 2016	14.57	15.35	13.92	14.04	256,802	-0.71(-4.82%)
Jun 09, 2016	16.88	17.31	13.64	14.75	680,892	-2.11(-12.53%)
Jun 08, 2016	15.78	16.88	15.56	16.86	322,638	+0.96(+6.06%)
Jun 07, 2016	15.34	16.09	15.00	15.90	404,308	+0.94(+6.26%)
Jun 06, 2016	14.87	15.32	14.37	14.96	158,825	+0.19(+1.26%)
Jun 03, 2016	15.53	15.53	14.61	14.78	247,066	-0.33(-2.16%)
Jun 02, 2016	14.34	15.78	14.34	15.10	344,084	+0.87(+6.08%)
Jun 01, 2016	13.91	14.88	13.69	14.24	359,830	+0.63(+4.61%)
May 31, 2016	12.82	13.83	12.82	13.61	604,331	+0.86(+6.72%)
May 27, 2016	12.27	12.75	12.75	12.75	209,207	+0.36(+2.92%)
May 26, 2016	12.37	12.64	12.02	12.39	230,699	+0.14(+1.16%)
May 25, 2016	12.33	12.51	12.06	12.25	105,670	-0.12(-1.00%)
May 24, 2016	12.28	12.56	11.75	12.37	242,624	+0.49(+4.09%)
May 23, 2016	11.91	11.96	11.62	11.89	170,549	+0.06(+0.52%)
May 20, 2016	12.23	12.64	11.71	11.83	304,176	-0.11(-0.96%)
May 19, 2016	13.26	13.43	11.93	11.94	204,904	-1.33(-9.99%)
May 18, 2016	12.42	13.81	12.42	13.27	192,780	+0.86(+6.91%)
May 17, 2016	12.45	12.82	12.06	12.41	98,749	+0.04(+0.29%)
May 16, 2016	11.37	12.54	11.37	12.37	70,786	+1.04(+9.20%)
May 13, 2016	10.98	11.48	10.76	11.33	78,736	+0.43(+3.97%)
May 12, 2016	11.44	11.44	10.61	10.90	52,761	-0.48(-4.20%)
May 11, 2016	11.43	11.64	11.23	11.37	23,861	-0.13(-1.15%)
May 10, 2016	11.01	11.60	10.85	11.51	50,264	+0.47(+4.24%)
May 09, 2016	10.69	11.37	10.46	11.04	28,761	+0.30(+2.80%)
May 06, 2016	10.65	11.01	10.46	10.74	38,131	+0.00(+0.00%)
May 05, 2016	10.86	11.15	10.27	10.74	95,674	-0.13(-1.22%)
May 04, 2016	11.37	11.49	10.70	10.87	85,168	-0.56(-4.87%)
May 03, 2016	11.49	11.72	11.17	11.43	81,796	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.