Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.38	56.04	53.80	54.48	472,880	+0.08(+0.14%)
Jul 28, 2016	57.84	57.84	53.85	54.40	308,576	-0.73(-1.33%)
Jul 27, 2016	55.75	56.55	54.79	55.14	391,242	-0.41(-0.74%)
Jul 26, 2016	55.25	56.06	55.15	55.54	185,801	+0.15(+0.27%)
Jul 25, 2016	55.81	55.94	55.02	55.40	209,464	-0.65(-1.16%)
Jul 22, 2016	55.47	56.55	55.28	56.05	164,722	+0.42(+0.75%)
Jul 21, 2016	55.70	56.68	55.53	55.63	194,446	-0.25(-0.45%)
Jul 20, 2016	54.93	56.41	54.93	55.88	269,766	+1.09(+1.98%)
Jul 19, 2016	55.27	55.60	54.45	54.80	279,685	-0.75(-1.35%)
Jul 18, 2016	55.68	56.55	55.30	55.54	293,347	+0.05(+0.09%)
Jul 15, 2016	56.38	56.47	55.16	55.49	312,963	-0.35(-0.62%)
Jul 14, 2016	57.56	58.29	55.72	55.84	714,211	-3.51(-5.91%)
Jul 13, 2016	60.30	60.30	56.43	59.35	301,856	-1.00(-1.66%)
Jul 12, 2016	61.58	61.58	59.58	60.35	323,639	-0.83(-1.35%)
Jul 11, 2016	60.28	61.27	59.77	61.17	237,943	+1.24(+2.06%)
Jul 08, 2016	58.02	60.13	57.75	59.94	253,826	+2.18(+3.78%)
Jul 07, 2016	57.12	57.92	57.12	57.75	337,077	+1.70(+3.03%)
Jul 05, 2016	55.53	56.22	55.41	56.06	183,420	+0.21(+0.37%)
Jul 01, 2016	55.20	55.85	55.85	55.85	139,875	+0.55(+0.99%)
Jun 30, 2016	55.03	55.33	54.47	55.30	279,602	+0.27(+0.49%)
Jun 29, 2016	55.30	55.56	54.40	55.03	190,716	+0.27(+0.49%)
Jun 28, 2016	56.01	56.29	53.64	54.76	367,246	-0.64(-1.15%)
Jun 27, 2016	55.77	55.99	54.55	55.40	414,465	-0.90(-1.61%)
Jun 24, 2016	53.79	56.55	53.47	56.30	514,280	+0.81(+1.46%)
Jun 23, 2016	55.31	55.61	54.74	55.49	227,971	+0.71(+1.30%)
Jun 22, 2016	55.20	55.83	54.58	54.78	325,637	-0.53(-0.96%)
Jun 21, 2016	55.81	55.91	54.60	55.31	360,323	-0.28(-0.50%)
Jun 20, 2016	54.67	55.84	54.53	55.59	256,123	+1.51(+2.80%)
Jun 17, 2016	54.41	54.74	53.75	54.07	404,495	-0.16(-0.29%)
Jun 16, 2016	52.87	54.50	52.77	54.23	279,841	+0.94(+1.76%)
Jun 15, 2016	53.53	54.19	53.11	53.29	192,170	-0.02(-0.03%)
Jun 14, 2016	52.66	53.72	52.46	53.31	268,889	+0.59(+1.12%)
Jun 13, 2016	52.91	53.20	52.49	52.72	254,159	-0.32(-0.61%)
Jun 10, 2016	53.36	54.23	52.53	53.04	211,351	-0.84(-1.55%)
Jun 09, 2016	53.40	54.16	53.40	53.87	265,544	+0.17(+0.32%)
Jun 08, 2016	53.54	54.14	53.07	53.70	275,697	+0.33(+0.62%)
Jun 07, 2016	53.06	53.83	53.04	53.37	311,306	+0.33(+0.62%)
Jun 06, 2016	53.30	53.81	52.31	53.04	228,204	-0.29(-0.54%)
Jun 03, 2016	54.13	54.13	52.54	53.33	306,483	-0.80(-1.48%)
Jun 02, 2016	53.58	54.42	53.29	54.13	290,403	+0.43(+0.81%)
Jun 01, 2016	54.84	55.51	53.57	53.69	238,333	-0.93(-1.70%)
May 31, 2016	55.29	55.52	54.39	54.62	293,065	-0.36(-0.65%)
May 27, 2016	53.92	54.98	54.98	54.98	355,304	+0.89(+1.65%)
May 26, 2016	53.29	54.46	53.29	54.08	217,118	+0.34(+0.63%)
May 25, 2016	53.72	54.46	53.37	53.75	348,266	-0.05(-0.10%)
May 24, 2016	53.21	54.08	52.31	53.80	284,774	+0.82(+1.54%)
May 23, 2016	54.01	55.05	52.72	52.98	446,382	-1.39(-2.55%)
May 20, 2016	54.14	56.60	53.53	54.37	663,782	+0.51(+0.95%)
May 19, 2016	49.03	54.64	48.72	53.86	2,388,395	-4.26(-7.33%)
May 18, 2016	58.15	58.57	57.37	58.12	334,090	-0.49(-0.84%)
May 17, 2016	59.44	59.90	58.08	58.61	227,326	-1.15(-1.93%)
May 16, 2016	61.26	61.28	59.19	59.77	365,088	-1.16(-1.91%)
May 13, 2016	60.81	61.70	60.26	60.93	174,704	-0.09(-0.14%)
May 12, 2016	60.38	61.86	60.14	61.02	144,495	+0.88(+1.47%)
May 11, 2016	61.18	61.18	59.96	60.13	152,838	-1.54(-2.50%)
May 10, 2016	62.47	62.47	61.32	61.68	102,578	-0.36(-0.57%)
May 09, 2016	60.61	62.42	60.61	62.03	180,318	+1.28(+2.11%)
May 06, 2016	60.14	60.82	59.16	60.75	198,696	+0.61(+1.01%)
May 05, 2016	59.85	60.31	58.91	60.14	217,345	+0.30(+0.51%)
May 04, 2016	59.13	60.18	58.26	59.84	182,323	+0.35(+0.58%)
May 03, 2016	60.25	60.91	59.16	59.49	163,699	-1.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.