Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0531	0.0531	0.0498	0.0498	21,300	+0.00(+8.30%)
Aug 29, 2016		0.0460	0.0460	0.0460	0	+0.00(+0.77%)
Aug 26, 2016	0.0534	0.0539	0.0456	0.0457	29,500	-0.00(-5.09%)
Aug 25, 2016	0.0422	0.0550	0.0421	0.0481	139,900	+0.00(+6.89%)
Aug 24, 2016	0.0461	0.0461	0.0450	0.0450	8,800	-0.00(-6.25%)
Aug 23, 2016	0.0420	0.0480	0.0420	0.0480	60,700	+0.00(+0.21%)
Aug 22, 2016	0.0479	0.0479	0.0450	0.0479	42,500	+0.00(+4.02%)
Aug 19, 2016	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.11%)
Aug 18, 2016	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+1.91%)
Aug 17, 2016	0.0420	0.0451	0.0401	0.0451	82,090	+0.00(+2.59%)
Aug 16, 2016	0.0400	0.0449	0.0381	0.0440	137,510	+0.00(+11.11%)
Aug 15, 2016	0.0404	0.0409	0.0394	0.0396	17,360	+0.00(+2.86%)
Aug 12, 2016	0.0389	0.0389	0.0382	0.0385	25,995	-0.00(-6.55%)
Aug 11, 2016	0.0401	0.0442	0.0350	0.0412	245,965	+0.00(+2.74%)
Aug 10, 2016	0.0502	0.0502	0.0358	0.0401	122,500	+0.00(+6.79%)
Aug 09, 2016	0.0401	0.0450	0.0351	0.0376	347,430	-0.01(-16.56%)
Aug 08, 2016	0.0450	0.0450	0.0400	0.0450	63,675	-0.00(-0.22%)
Aug 05, 2016	0.0400	0.0451	0.0400	0.0451	19,999	-0.00(-6.04%)
Aug 04, 2016	0.0474	0.0545	0.0401	0.0480	95,294	+0.00(+6.67%)
Aug 03, 2016	0.0500	0.0500	0.0401	0.0450	167,828	-0.01(-11.59%)
Aug 02, 2016	0.0480	0.0509	0.0475	0.0509	60,600	+0.00(+0.79%)
Aug 01, 2016	0.0509	0.0509	0.0483	0.0505	10,000	-0.00(-0.79%)
Jul 29, 2016	0.0505	0.0510	0.0505	0.0509	53,600	+0.00(+10.65%)
Jul 28, 2016	0.0512	0.0512	0.0460	0.0460	6,000	-0.00(-7.82%)
Jul 27, 2016	0.0510	0.0514	0.0485	0.0499	12,870	-0.00(-0.20%)
Jul 26, 2016	0.0505	0.0505	0.0473	0.0500	53,916	-0.00(-5.66%)
Jul 25, 2016	0.0555	0.0555	0.0530	0.0530	119,859	+0.00(+0.00%)
Jul 22, 2016	0.0540	0.0540	0.0460	0.0530	37,591	+0.01(+15.22%)
Jul 21, 2016	0.0460	0.0460	0.0460	0.0460	55,000	+0.00(+0.00%)
Jul 20, 2016	0.0460	0.0470	0.0460	0.0460	27,676	-0.00(-2.13%)
Jul 19, 2016	0.0470	0.0470	0.0469	0.0470	18,500	+0.00(+0.00%)
Jul 18, 2016	0.0470	0.0470	0.0460	0.0470	39,000	+0.00(+0.00%)
Jul 15, 2016	0.0490	0.0513	0.0468	0.0470	91,400	-0.00(-6.00%)
Jul 14, 2016	0.0480	0.0500	0.0480	0.0500	12,000	+0.00(+0.20%)
Jul 13, 2016	0.0480	0.0522	0.0460	0.0499	23,200	+0.00(+3.96%)
Jul 12, 2016	0.0500	0.0500	0.0480	0.0480	182,500	-0.00(-4.19%)
Jul 11, 2016	0.0501	0.0544	0.0500	0.0501	164,500	-0.00(-4.57%)
Jul 08, 2016		0.0559	0.0493	0.0525	129,190	+0.00(+5.00%)
Jul 07, 2016	0.0550	0.0600	0.0490	0.0500	510,232	+0.00(+0.00%)
Jul 05, 2016	0.0520	0.0545	0.0500	0.0500	208,500	-0.00(-0.70%)
Jul 01, 2016		0.0503	0.0503	0.0503	0	+0.00(+0.90%)
Jun 30, 2016	0.0540	0.0549	0.0499	0.0499	144,658	-0.00(-4.90%)
Jun 29, 2016	0.0440	0.0534	0.0440	0.0525	35,000	+0.00(+1.10%)
Jun 28, 2016	0.0519	0.0519	0.0519	0.0519	21,000	+0.00(+8.13%)
Jun 27, 2016	0.0700	0.0700	0.0480	0.0480	372,386	-0.00(-0.21%)
Jun 24, 2016	0.0523	0.0523	0.0481	0.0481	223,965	-0.00(-0.21%)
Jun 23, 2016	0.0501	0.0540	0.0482	0.0482	259,010	-0.00(-3.41%)
Jun 22, 2016	0.0550	0.0600	0.0481	0.0499	278,293	-0.00(-8.36%)
Jun 21, 2016	0.0534	0.0550	0.0534	0.0544	352,731	-0.00(-0.82%)
Jun 20, 2016	0.0481	0.0549	0.0481	0.0549	15,000	+0.00(+7.65%)
Jun 17, 2016	0.0510	0.0510	0.0510	0.0510	46,000	-0.00(-7.10%)
Jun 16, 2016	0.0498	0.0549	0.0492	0.0549	38,125	+0.00(+9.80%)
Jun 15, 2016	0.0527	0.0527	0.0500	0.0500	168,900	-0.01(-15.97%)
Jun 14, 2016	0.0600	0.0600	0.0465	0.0595	100,800	+0.00(+0.00%)
Jun 13, 2016	0.0510	0.0595	0.0510	0.0595	13,400	+0.00(+8.38%)
Jun 10, 2016	0.0505	0.0549	0.0505	0.0549	70,500	-0.00(-6.95%)
Jun 09, 2016	0.0578	0.0599	0.0482	0.0590	98,846	-0.00(-2.32%)
Jun 08, 2016	0.0481	0.0604	0.0481	0.0604	10,350	+0.00(+1.07%)
Jun 07, 2016	0.0479	0.0598	0.0470	0.0598	156,196	-0.00(-2.03%)
Jun 06, 2016	0.0225	0.0616	0.0225	0.0610	198,500	+0.01(+10.91%)
Jun 03, 2016	0.0593	0.0597	0.0550	0.0550	59,200	-0.00(-8.03%)
Jun 02, 2016	0.0550	0.0598	0.0510	0.0598	28,793	+0.00(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.