Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 130.00 | 131.20 | 127.06 | 128.00 | 968 | -3.60(-2.73%) |
Aug 30, 2016 | 130.80 | 133.59 | 128.41 | 131.60 | 1,077 | +1.60(+1.23%) |
Aug 29, 2016 | 132.00 | 138.80 | 128.00 | 130.00 | 2,965 | -4.40(-3.27%) |
Aug 26, 2016 | 118.00 | 136.00 | 118.00 | 134.40 | 3,558 | +16.80(+14.29%) |
Aug 25, 2016 | 118.80 | 119.60 | 114.84 | 117.60 | 611 | -0.40(-0.34%) |
Aug 24, 2016 | 120.00 | 120.80 | 116.00 | 118.00 | 1,868 | -2.00(-1.66%) |
Aug 23, 2016 | 120.40 | 122.00 | 120.00 | 120.00 | 1,847 | -1.20(-0.99%) |
Aug 22, 2016 | 120.00 | 121.85 | 120.00 | 121.20 | 1,282 | +0.20(+0.17%) |
Aug 19, 2016 | 120.40 | 123.60 | 120.00 | 121.00 | 720 | -1.07(-0.87%) |
Aug 18, 2016 | 119.60 | 123.20 | 117.24 | 122.07 | 1,374 | +2.87(+2.41%) |
Aug 17, 2016 | 118.40 | 121.60 | 114.50 | 119.20 | 1,151 | +1.60(+1.36%) |
Aug 16, 2016 | 117.20 | 117.60 | 114.40 | 117.60 | 1,354 | +2.80(+2.44%) |
Aug 15, 2016 | 108.80 | 116.00 | 108.80 | 114.80 | 1,228 | +3.60(+3.24%) |
Aug 12, 2016 | 120.00 | 120.00 | 108.00 | 111.20 | 7,861 | -11.60(-9.45%) |
Aug 11, 2016 | 124.00 | 126.80 | 122.00 | 122.80 | 1,678 | -1.60(-1.29%) |
Aug 10, 2016 | 126.40 | 126.40 | 124.00 | 124.40 | 1,112 | -0.80(-0.64%) |
Aug 09, 2016 | 128.00 | 130.40 | 124.00 | 125.20 | 1,473 | -1.60(-1.26%) |
Aug 08, 2016 | 128.80 | 130.80 | 126.60 | 126.80 | 1,344 | -1.60(-1.25%) |
Aug 05, 2016 | 130.40 | 131.57 | 127.60 | 128.40 | 1,628 | -1.60(-1.23%) |
Aug 04, 2016 | 130.00 | 133.54 | 130.00 | 130.00 | 532 | -1.60(-1.21%) |
Aug 03, 2016 | 132.40 | 134.40 | 128.80 | 131.60 | 889 | +0.40(+0.30%) |
Aug 02, 2016 | 135.20 | 135.60 | 130.40 | 131.20 | 1,071 | -2.00(-1.50%) |
Aug 01, 2016 | 138.80 | 138.80 | 133.20 | 133.20 | 2,147 | -4.00(-2.92%) |
Jul 29, 2016 | 136.80 | 138.80 | 134.84 | 137.20 | 1,186 | +2.00(+1.48%) |
Jul 28, 2016 | 138.80 | 140.80 | 134.20 | 135.20 | 1,824 | -3.80(-2.73%) |
Jul 27, 2016 | 138.80 | 144.48 | 136.72 | 139.00 | 3,310 | +1.00(+0.72%) |
Jul 26, 2016 | 133.20 | 139.60 | 132.40 | 138.00 | 2,858 | +3.60(+2.68%) |
Jul 25, 2016 | 128.80 | 134.80 | 124.84 | 134.40 | 3,570 | +5.60(+4.35%) |
Jul 22, 2016 | 127.20 | 128.80 | 124.00 | 128.80 | 416 | +0.40(+0.31%) |
Jul 21, 2016 | 127.20 | 128.40 | 125.20 | 128.40 | 822 | +0.80(+0.63%) |
Jul 20, 2016 | 128.40 | 128.40 | 122.40 | 127.60 | 519 | +0.40(+0.31%) |
Jul 19, 2016 | 127.20 | 128.00 | 125.40 | 127.20 | 342 | -1.20(-0.93%) |
Jul 18, 2016 | 127.60 | 128.40 | 125.60 | 128.40 | 781 | +1.00(+0.78%) |
Jul 15, 2016 | 128.40 | 129.20 | 126.00 | 127.40 | 1,548 | -0.80(-0.62%) |
Jul 14, 2016 | 129.20 | 129.20 | 127.20 | 128.20 | 1,364 | -0.60(-0.47%) |
Jul 13, 2016 | 130.00 | 131.80 | 126.00 | 128.80 | 1,169 | +1.00(+0.78%) |
Jul 12, 2016 | 126.80 | 131.60 | 125.60 | 127.80 | 511 | +0.60(+0.47%) |
Jul 11, 2016 | 128.00 | 131.60 | 126.00 | 127.20 | 432 | -1.60(-1.24%) |
Jul 08, 2016 | 130.00 | 130.00 | 130.00 | 128.80 | 483 | -1.20(-0.92%) |
Jul 07, 2016 | 128.80 | 131.60 | 126.16 | 130.00 | 1,253 | +7.60(+6.21%) |
Jul 05, 2016 | 126.00 | 126.00 | 122.40 | 122.40 | 524 | -5.20(-4.08%) |
Jul 01, 2016 | 128.00 | 127.60 | 127.60 | 127.60 | 1,045 | -1.60(-1.24%) |
Jun 30, 2016 | 126.80 | 131.80 | 126.80 | 129.20 | 1,391 | +1.60(+1.25%) |
Jun 29, 2016 | 126.40 | 129.60 | 122.80 | 127.60 | 800 | +4.80(+3.91%) |
Jun 28, 2016 | 121.20 | 128.00 | 120.00 | 122.80 | 1,121 | +4.80(+4.07%) |
Jun 27, 2016 | 127.60 | 130.40 | 116.80 | 118.00 | 2,321 | -14.00(-10.61%) |
Jun 24, 2016 | 121.20 | 132.00 | 120.80 | 132.00 | 1,131 | +4.00(+3.12%) |
Jun 23, 2016 | 129.60 | 132.30 | 128.00 | 128.00 | 1,056 | -1.60(-1.23%) |
Jun 22, 2016 | 130.00 | 132.40 | 129.60 | 129.60 | 1,152 | -2.00(-1.52%) |
Jun 21, 2016 | 132.00 | 132.56 | 128.00 | 131.60 | 927 | -1.20(-0.90%) |
Jun 20, 2016 | 134.40 | 135.60 | 124.80 | 132.80 | 2,335 | +1.20(+0.91%) |
Jun 17, 2016 | 127.60 | 133.20 | 127.20 | 131.60 | 1,213 | +4.00(+3.14%) |
Jun 16, 2016 | 125.20 | 128.00 | 125.20 | 127.60 | 981 | +0.40(+0.31%) |
Jun 15, 2016 | 131.20 | 131.20 | 126.00 | 127.20 | 235 | -2.00(-1.55%) |
Jun 14, 2016 | 130.00 | 130.00 | 127.20 | 129.20 | 591 | +1.20(+0.94%) |
Jun 13, 2016 | 128.00 | 131.04 | 124.80 | 128.00 | 1,102 | +0.00(+0.00%) |
Jun 10, 2016 | 135.20 | 136.00 | 127.20 | 128.00 | 1,147 | -8.40(-6.16%) |
Jun 09, 2016 | 132.80 | 139.08 | 126.80 | 136.40 | 1,948 | +4.00(+3.02%) |
Jun 08, 2016 | 123.20 | 132.40 | 121.60 | 132.40 | 3,885 | +8.80(+7.12%) |
Jun 07, 2016 | 116.40 | 126.00 | 116.40 | 123.60 | 4,566 | +7.20(+6.19%) |
Jun 06, 2016 | 116.00 | 118.00 | 112.40 | 116.40 | 2,384 | +1.00(+0.87%) |
Jun 03, 2016 | 119.20 | 120.40 | 115.40 | 115.40 | 1,304 | -2.60(-2.20%) |
Jun 02, 2016 | 122.40 | 124.80 | 118.00 | 118.00 | 689 | -4.40(-3.59%) |