Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.48	38.86	38.43	38.82	215,502	+0.33(+0.85%)
Sep 29, 2016	38.71	38.85	38.47	38.49	111,929	-0.39(-1.01%)
Sep 28, 2016	38.52	38.89	38.49	38.88	111,392	+0.33(+0.86%)
Sep 27, 2016	38.34	38.68	38.20	38.55	172,177	+0.27(+0.72%)
Sep 26, 2016	38.46	38.71	38.25	38.28	136,260	-0.30(-0.77%)
Sep 23, 2016	39.10	39.12	38.57	38.57	166,894	-0.74(-1.87%)
Sep 22, 2016	38.97	39.35	38.92	39.31	191,657	+0.42(+1.08%)
Sep 21, 2016	38.63	38.90	38.26	38.89	169,287	+0.40(+1.03%)
Sep 20, 2016	38.63	38.94	38.47	38.49	107,513	-0.07(-0.17%)
Sep 19, 2016	38.58	38.76	38.43	38.56	119,356	+0.04(+0.11%)
Sep 16, 2016	38.63	38.77	38.49	38.52	204,271	-0.33(-0.85%)
Sep 15, 2016	38.69	38.96	38.65	38.85	118,291	+0.07(+0.17%)
Sep 14, 2016	38.98	39.02	38.64	38.78	165,915	-0.26(-0.66%)
Sep 13, 2016	39.02	39.21	38.79	39.04	144,984	-0.28(-0.71%)
Sep 12, 2016	39.14	39.40	38.87	39.32	148,545	+0.26(+0.68%)
Sep 09, 2016	39.62	39.62	39.04	39.05	173,568	-0.78(-1.96%)
Sep 08, 2016	40.25	40.26	39.79	39.83	176,650	-0.35(-0.88%)
Sep 07, 2016	40.11	40.21	39.66	40.18	397,331	-0.04(-0.09%)
Sep 06, 2016	40.12	40.22	39.93	40.22	171,040	+0.00(+0.00%)
Sep 02, 2016	40.40	40.22	40.22	40.22	205,494	+0.00(+0.00%)
Sep 01, 2016	40.43	40.75	40.18	40.22	149,687	-0.24(-0.58%)
Aug 31, 2016	40.29	40.46	40.00	40.46	179,020	+0.21(+0.51%)
Aug 30, 2016	40.11	40.31	40.04	40.25	88,055	+0.10(+0.26%)
Aug 29, 2016	40.07	40.24	39.98	40.15	105,332	+0.24(+0.59%)
Aug 26, 2016	40.00	40.13	39.63	39.91	104,585	+0.02(+0.06%)
Aug 25, 2016	39.63	39.91	39.63	39.89	105,641	+0.22(+0.56%)
Aug 24, 2016	39.62	39.68	39.35	39.67	189,050	+0.09(+0.22%)
Aug 23, 2016	39.85	39.85	39.46	39.58	179,300	-0.26(-0.66%)
Aug 22, 2016	39.62	39.85	39.48	39.85	110,655	+0.23(+0.58%)
Aug 19, 2016	39.85	39.85	39.61	39.62	152,337	-0.32(-0.81%)
Aug 18, 2016	39.49	39.94	39.49	39.94	150,410	+0.38(+0.95%)
Aug 17, 2016	39.77	39.95	39.55	39.57	207,155	-0.22(-0.55%)
Aug 16, 2016	40.23	40.23	39.77	39.79	204,833	-0.44(-1.10%)
Aug 15, 2016	40.53	40.53	40.19	40.23	221,452	-0.04(-0.11%)
Aug 12, 2016	40.12	40.40	40.12	40.27	131,240	-0.05(-0.13%)
Aug 11, 2016	40.23	40.38	40.08	40.32	177,185	+0.11(+0.27%)
Aug 10, 2016	40.24	40.38	39.99	40.21	263,692	+0.07(+0.18%)
Aug 09, 2016	40.11	40.19	39.93	40.14	126,496	+0.04(+0.09%)
Aug 08, 2016	39.71	40.14	39.70	40.10	251,261	+0.60(+1.51%)
Aug 05, 2016	39.08	39.52	39.08	39.51	215,179	+0.54(+1.38%)
Aug 04, 2016	38.97	39.69	38.89	38.97	278,190	+0.96(+2.51%)
Aug 03, 2016	37.97	38.09	37.88	38.02	119,702	-0.04(-0.10%)
Aug 02, 2016	38.04	38.13	37.93	38.05	113,470	-0.01(-0.04%)
Aug 01, 2016	38.06	38.24	37.93	38.07	172,352	+0.08(+0.21%)
Jul 29, 2016	37.99	38.18	37.82	37.99	169,104	-0.10(-0.25%)
Jul 28, 2016	38.33	38.41	37.93	38.08	186,209	-0.26(-0.67%)
Jul 27, 2016	38.37	38.45	38.21	38.34	119,508	-0.01(-0.02%)
Jul 26, 2016	38.35	38.57	38.16	38.35	163,564	-0.10(-0.25%)
Jul 25, 2016	38.38	38.58	38.15	38.44	194,295	+0.04(+0.10%)
Jul 22, 2016	38.24	38.51	38.19	38.40	154,731	+0.42(+1.10%)
Jul 21, 2016	37.91	38.06	37.74	37.99	244,159	-0.07(-0.17%)
Jul 20, 2016	37.96	38.25	37.96	38.05	305,912	+0.18(+0.49%)
Jul 19, 2016	37.48	37.90	37.38	37.87	190,607	+0.15(+0.41%)
Jul 18, 2016	37.97	38.07	37.71	37.71	279,084	-0.34(-0.89%)
Jul 15, 2016	38.39	38.39	38.03	38.05	173,097	-0.19(-0.50%)
Jul 14, 2016	38.56	38.56	38.18	38.24	147,279	+0.03(+0.08%)
Jul 13, 2016	38.40	38.45	38.15	38.21	212,488	-0.06(-0.15%)
Jul 12, 2016	38.49	38.54	38.25	38.27	228,092	+0.05(+0.13%)
Jul 11, 2016	38.07	38.31	37.79	38.22	187,157	+0.23(+0.60%)
Jul 08, 2016	38.15	38.17	37.99	37.99	142,628	+0.12(+0.31%)
Jul 07, 2016	37.93	38.16	37.74	37.88	181,377	-0.06(-0.16%)
Jul 06, 2016	37.80	38.21	37.60	37.93	366,758	+0.08(+0.21%)
Jul 05, 2016	38.54	38.54	37.77	37.85	682,423	-0.88(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.