Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.670	2.750	2.628	2.630	49,922	-0.12(-4.36%)
Jul 28, 2016	2.500	2.800	2.460	2.750	343,608	+0.28(+11.34%)
Jul 27, 2016	2.483	2.500	2.460	2.470	40,031	-0.01(-0.40%)
Jul 26, 2016	2.490	2.500	2.480	2.480	20,459	-0.01(-0.40%)
Jul 25, 2016	2.500	2.500	2.460	2.490	21,134	+0.02(+0.81%)
Jul 22, 2016	2.480	2.495	2.470	2.470	18,420	+0.02(+0.82%)
Jul 21, 2016	2.442	2.494	2.440	2.450	18,070	-0.01(-0.41%)
Jul 20, 2016	2.456	2.500	2.440	2.460	14,969	-0.02(-0.81%)
Jul 19, 2016	2.470	2.495	2.430	2.480	20,487	+0.05(+2.06%)
Jul 18, 2016	2.440	2.450	2.430	2.430	17,865	-0.01(-0.41%)
Jul 15, 2016	2.447	2.480	2.440	2.440	12,060	-0.00(-0.02%)
Jul 14, 2016	2.450	2.490	2.440	2.441	19,715	-0.02(-0.79%)
Jul 13, 2016	2.490	2.490	2.450	2.460	28,330	+0.00(+0.00%)
Jul 12, 2016	2.480	2.500	2.460	2.460	32,475	+0.01(+0.41%)
Jul 11, 2016	2.490	2.510	2.440	2.450	69,597	+0.05(+2.08%)
Jul 08, 2016	2.320	2.420	2.360	2.400	14,587	+0.04(+1.69%)
Jul 07, 2016	2.330	2.480	2.330	2.360	25,350	+0.02(+1.07%)
Jul 06, 2016	2.260	2.360	2.260	2.335	19,454	+0.06(+2.86%)
Jul 05, 2016	2.200	2.350	2.200	2.270	28,439	+0.01(+0.45%)
Jul 01, 2016	2.300	2.260	2.260	2.260	31,500	-0.01(-0.44%)
Jun 30, 2016	2.190	2.400	2.150	2.270	44,374	+0.06(+2.71%)
Jun 29, 2016	2.180	2.260	2.160	2.210	22,568	+0.02(+0.91%)
Jun 28, 2016	2.160	2.200	2.160	2.190	12,031	+0.07(+3.30%)
Jun 27, 2016	2.140	2.190	2.110	2.120	28,359	+0.00(+0.00%)
Jun 24, 2016	2.040	2.210	2.040	2.120	31,138	+0.00(+0.00%)
Jun 23, 2016	2.170	2.220	2.120	2.120	16,608	-0.06(-2.75%)
Jun 22, 2016	2.230	2.260	2.180	2.180	15,555	-0.06(-2.68%)
Jun 21, 2016	2.180	2.280	2.180	2.240	63,954	+0.01(+0.45%)
Jun 20, 2016	2.250	2.280	2.200	2.230	38,534	-0.04(-1.76%)
Jun 17, 2016	2.130	2.270	2.100	2.270	85,453	+0.08(+3.65%)
Jun 16, 2016	2.260	2.330	2.150	2.190	81,346	-0.08(-3.52%)
Jun 15, 2016	2.350	2.475	2.190	2.270	97,533	-0.05(-2.16%)
Jun 14, 2016	2.300	2.350	2.290	2.320	53,425	+0.02(+0.87%)
Jun 13, 2016	2.350	2.340	2.250	2.300	159,163	-0.04(-1.71%)
Jun 10, 2016	2.520	2.540	2.280	2.340	75,484	-0.16(-6.40%)
Jun 09, 2016	2.480	2.540	2.480	2.500	47,131	+0.02(+0.80%)
Jun 08, 2016	2.460	2.540	2.460	2.480	34,553	+0.01(+0.41%)
Jun 07, 2016	2.500	2.520	2.460	2.470	37,318	-0.05(-1.98%)
Jun 06, 2016	2.540	2.540	2.470	2.520	51,511	-0.01(-0.40%)
Jun 03, 2016	2.480	2.540	2.480	2.530	9,777	+0.04(+1.61%)
Jun 02, 2016	2.460	2.550	2.460	2.490	36,300	+0.03(+1.22%)
Jun 01, 2016	2.490	2.540	2.460	2.460	28,360	-0.04(-1.60%)
May 31, 2016	2.510	2.540	2.420	2.500	101,205	+0.01(+0.40%)
May 27, 2016	2.550	2.490	2.490	2.490	27,200	-0.01(-0.60%)
May 26, 2016	2.500	2.537	2.435	2.505	97,542	+0.04(+1.83%)
May 25, 2016	2.410	2.480	2.410	2.460	91,059	+0.07(+2.93%)
May 24, 2016	2.320	2.400	2.310	2.390	63,852	+0.07(+3.02%)
May 23, 2016	2.210	2.369	2.210	2.320	103,929	+0.11(+4.98%)
May 20, 2016	2.250	2.290	2.210	2.210	29,626	-0.04(-1.78%)
May 19, 2016	2.210	2.260	2.210	2.250	34,454	+0.01(+0.45%)
May 18, 2016	2.210	2.280	2.210	2.240	30,761	-0.01(-0.44%)
May 17, 2016	2.230	2.250	2.190	2.250	22,414	+0.00(+0.00%)
May 16, 2016	2.230	2.250	2.210	2.250	25,690	+0.04(+1.81%)
May 13, 2016	2.170	2.220	2.116	2.210	20,272	+0.04(+1.84%)
May 12, 2016	2.190	2.240	2.170	2.170	58,488	+0.03(+1.40%)
May 11, 2016	2.150	2.200	2.110	2.140	42,881	+0.04(+1.90%)
May 10, 2016	2.100	2.160	2.070	2.100	28,020	+0.02(+0.79%)
May 09, 2016	2.100	2.100	2.050	2.084	14,863	+0.04(+2.14%)
May 06, 2016	2.130	2.170	2.020	2.040	110,654	-0.05(-2.39%)
May 05, 2016	2.000	2.205	2.000	2.090	133,774	+0.10(+5.03%)
May 04, 2016	1.920	1.990	1.920	1.990	49,495	+0.05(+2.58%)
May 03, 2016	1.980	1.980	1.920	1.940	43,510	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.