Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.04	32.02	30.67	30.98	2,911,123	+0.02(+0.06%)
Mar 30, 2016	32.14	32.80	30.72	30.96	2,524,802	-0.76(-2.38%)
Mar 29, 2016	29.69	31.93	29.45	31.72	4,098,639	+1.25(+4.11%)
Mar 28, 2016	29.52	30.67	29.26	30.46	2,977,084	+1.07(+3.65%)
Mar 24, 2016	28.70	29.39	29.39	29.39	5,525,598	-0.44(-1.48%)
Mar 23, 2016	30.79	31.35	29.80	29.83	3,235,945	-1.53(-4.88%)
Mar 22, 2016	31.03	31.88	30.75	31.36	2,961,239	-0.14(-0.46%)
Mar 21, 2016	31.76	32.37	30.62	31.51	3,790,095	-0.98(-3.00%)
Mar 18, 2016	32.93	33.00	31.83	32.48	7,093,537	+0.32(+0.98%)
Mar 17, 2016	32.45	32.45	31.33	32.17	4,535,941	+0.17(+0.54%)
Mar 16, 2016	30.66	32.07	30.43	31.99	4,808,133	+1.54(+5.06%)
Mar 15, 2016	28.90	30.69	28.63	30.45	3,878,633	+1.12(+3.82%)
Mar 14, 2016	28.81	29.70	28.44	29.33	3,598,381	-0.43(-1.45%)
Mar 11, 2016	29.30	30.13	28.76	29.77	4,295,509	+1.05(+3.67%)
Mar 10, 2016	27.66	28.94	27.00	28.71	4,361,158	+0.46(+1.62%)
Mar 09, 2016	29.33	29.35	27.49	28.25	7,420,261	-0.33(-1.17%)
Mar 08, 2016	32.01	32.03	28.39	28.59	6,704,748	-3.68(-11.41%)
Mar 07, 2016	30.80	35.24	30.68	32.27	14,399,374	+1.37(+4.42%)
Mar 04, 2016	30.19	31.50	28.40	30.90	16,593,761	+1.52(+5.17%)
Mar 03, 2016	27.15	29.54	26.86	29.38	10,442,934	+2.17(+7.98%)
Mar 02, 2016	24.16	27.30	24.16	27.21	8,344,882	+2.60(+10.57%)
Mar 01, 2016	22.45	24.62	21.75	24.61	7,578,787	+1.92(+8.47%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,132,878	-0.15(-0.67%)
Feb 26, 2016	22.99	23.65	20.74	22.84	9,718,047	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.44	22.33	5,997,229	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.34	4,858,485	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,551,829	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.75	23.80	6,421,732	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,740,681	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,458	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,446	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,011	-1.33(-5.07%)
Feb 12, 2016	25.85	26.23	26.23	26.23	4,732,422	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,095	-0.09(-0.33%)
Feb 10, 2016	26.63	27.12	25.70	25.82	6,148,680	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,187	-2.51(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,056	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.35	29.22	7,439,940	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,746,890	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,435	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.81	5,041,332	-1.21(-4.49%)
Feb 01, 2016	27.20	27.66	26.00	27.02	5,587,738	-1.24(-4.40%)
Jan 29, 2016	26.97	28.82	26.55	28.26	6,269,479	+1.63(+6.14%)
Jan 28, 2016	26.90	27.51	25.62	26.63	5,380,671	+0.58(+2.24%)
Jan 27, 2016	26.14	27.87	25.53	26.04	7,560,270	-0.13(-0.51%)
Jan 26, 2016	24.65	26.29	24.05	26.18	4,549,047	+2.37(+9.96%)
Jan 25, 2016	24.60	25.27	23.42	23.81	5,646,345	-1.53(-6.04%)
Jan 22, 2016	25.86	26.90	24.18	25.34	9,737,660	+0.45(+1.81%)
Jan 21, 2016	21.01	25.24	20.85	24.89	12,374,887	+3.86(+18.37%)
Jan 20, 2016	19.01	21.14	18.37	21.03	9,809,595	+1.47(+7.53%)
Jan 19, 2016	20.95	21.19	19.35	19.55	8,079,642	-1.34(-6.41%)
Jan 15, 2016	20.97	20.89	20.89	20.89	11,497,733	-1.23(-5.57%)
Jan 14, 2016	23.21	23.30	21.49	22.12	11,061,388	-0.74(-3.22%)
Jan 13, 2016	22.57	23.20	22.18	22.86	10,293,434	+0.63(+2.84%)
Jan 12, 2016	24.47	24.50	21.68	22.23	9,898,557	-1.64(-6.89%)
Jan 11, 2016	24.47	24.65	23.46	23.87	8,455,791	-0.75(-3.03%)
Jan 08, 2016	23.18	24.96	23.05	24.62	7,522,645	+1.58(+6.85%)
Jan 07, 2016	22.32	23.95	22.31	23.04	8,232,925	+0.07(+0.29%)
Jan 06, 2016	23.75	23.92	22.65	22.98	6,937,946	-1.57(-6.39%)
Jan 05, 2016	24.57	24.73	23.67	24.54	7,944,511	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.