Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.95	22.95	22.95	0	+0.04(+0.17%)
Dec 29, 2016	22.67	22.91	22.67	22.91	8,414	+0.36(+1.60%)
Dec 28, 2016	22.50	22.55	22.43	22.55	3,994	-0.13(-0.60%)
Dec 27, 2016	22.67	22.75	22.62	22.68	11,439	+0.13(+0.60%)
Dec 23, 2016		22.55	22.55	22.55	0	+0.04(+0.18%)
Dec 22, 2016	22.46	22.55	22.44	22.51	11,190	+0.20(+0.87%)
Dec 21, 2016	22.35	22.47	22.29	22.32	7,786	+0.18(+0.79%)
Dec 20, 2016	22.10	22.16	22.07	22.14	20,022	-0.06(-0.27%)
Dec 19, 2016	22.31	22.42	22.20	22.20	19,350	+0.13(+0.59%)
Dec 16, 2016	22.05	22.21	22.02	22.07	9,349	-0.13(-0.61%)
Dec 15, 2016	22.18	22.27	22.05	22.20	9,963	+0.14(+0.66%)
Dec 14, 2016	22.44	22.64	22.06	22.06	6,816	-0.43(-1.91%)
Dec 13, 2016	22.49	22.61	22.34	22.49	9,532	+0.18(+0.81%)
Dec 12, 2016	22.21	22.35	22.14	22.31	12,616	+0.00(+0.00%)
Dec 09, 2016	22.30	22.39	22.30	22.31	4,805	+0.47(+2.18%)
Dec 08, 2016	21.93	21.96	21.77	21.84	13,640	-0.55(-2.46%)
Dec 07, 2016	22.14	22.39	22.14	22.39	3,618	+0.46(+2.12%)
Dec 06, 2016	21.88	22.01	21.77	21.92	8,106	-0.24(-1.08%)
Dec 05, 2016	21.94	22.21	21.94	22.16	5,406	+0.55(+2.55%)
Dec 02, 2016	21.54	21.77	21.46	21.61	5,465	-0.10(-0.46%)
Dec 01, 2016	21.67	21.86	21.61	21.71	9,963	-0.06(-0.30%)
Nov 30, 2016	21.87	21.88	21.65	21.77	7,429	+0.06(+0.28%)
Nov 29, 2016	21.61	21.79	21.54	21.71	14,845	+0.47(+2.21%)
Nov 28, 2016	21.20	21.30	21.16	21.25	2,219	-0.04(-0.19%)
Nov 25, 2016	21.27	21.40	21.19	21.29	4,043	+0.16(+0.78%)
Nov 23, 2016		21.12	21.12	21.12	0	-0.11(-0.54%)
Nov 22, 2016	21.24	21.31	21.06	21.23	13,445	-0.29(-1.32%)
Nov 21, 2016	21.42	21.60	21.38	21.52	5,037	+0.25(+1.15%)
Nov 18, 2016	21.19	21.38	21.16	21.27	4,671	+0.65(+3.14%)
Nov 17, 2016	20.79	20.84	20.61	20.63	10,546	-0.48(-2.29%)
Nov 16, 2016	20.75	21.20	20.75	21.11	7,734	+0.20(+0.96%)
Nov 15, 2016	21.11	21.11	20.91	20.91	126,166	-0.22(-1.04%)
Nov 14, 2016	21.00	21.21	20.95	21.13	3,753	-0.14(-0.63%)
Nov 11, 2016	21.30	21.40	21.19	21.27	7,307	-0.16(-0.77%)
Nov 10, 2016	21.46	21.68	21.36	21.43	12,108	-0.87(-3.90%)
Nov 09, 2016	22.01	22.48	22.00	22.30	6,326	-0.66(-2.87%)
Nov 08, 2016	22.86	22.96	22.76	22.96	2,854	+0.35(+1.53%)
Nov 07, 2016	22.47	22.72	22.47	22.61	6,647	+0.29(+1.32%)
Nov 04, 2016	22.54	22.54	22.20	22.32	6,279	-0.44(-1.93%)
Nov 03, 2016	22.69	22.78	22.64	22.76	12,310	-0.18(-0.78%)
Nov 02, 2016	23.01	23.01	22.85	22.94	9,414	-0.19(-0.82%)
Nov 01, 2016	23.00	23.13	23.00	23.13	4,380	-0.11(-0.47%)
Oct 31, 2016	22.97	23.24	22.97	23.24	8,638	+0.48(+2.11%)
Oct 28, 2016	22.71	22.76	22.50	22.76	6,233	+0.32(+1.43%)
Oct 27, 2016	22.56	22.61	22.41	22.44	9,317	+0.09(+0.40%)
Oct 26, 2016	22.49	22.50	22.26	22.35	11,503	-0.17(-0.75%)
Oct 25, 2016	22.56	22.59	22.52	22.52	2,861	-0.14(-0.62%)
Oct 24, 2016	23.00	23.00	22.65	22.66	3,625	-0.23(-1.00%)
Oct 21, 2016	22.97	23.06	22.89	22.89	1,483	-0.22(-0.95%)
Oct 20, 2016	23.11	23.18	23.09	23.11	2,361	-0.04(-0.17%)
Oct 19, 2016	23.15	23.24	23.02	23.15	8,400	+0.12(+0.53%)
Oct 18, 2016	22.98	23.14	22.98	23.03	10,565	+0.56(+2.48%)
Oct 17, 2016	22.61	22.61	22.47	22.47	3,586	-0.13(-0.58%)
Oct 14, 2016	22.59	22.65	22.48	22.60	6,679	+0.03(+0.13%)
Oct 13, 2016	22.26	22.57	22.26	22.57	2,024	+0.00(+0.00%)
Oct 12, 2016	22.68	22.74	22.57	22.57	5,032	-0.07(-0.31%)
Oct 11, 2016	22.81	22.81	22.64	22.64	4,545	-0.30(-1.31%)
Oct 10, 2016	22.93	23.10	22.93	22.94	2,821	+0.05(+0.22%)
Oct 07, 2016	23.03	23.03	22.71	22.89	10,362	-0.47(-2.01%)
Oct 06, 2016	23.51	23.51	23.36	23.36	2,473	-0.12(-0.51%)
Oct 05, 2016	23.84	23.84	23.46	23.48	5,674	-0.44(-1.84%)
Oct 04, 2016	24.05	24.05	23.92	23.92	1,898	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.