Vanguard Funds Plc (OP: VNGDF )
100.50
-0.40
(-0.39%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 39.40 | 39.40 | 39.40 | 0 | +0.35(+0.90%) | |
| May 18, 2016 | 39.05 | 39.05 | 39.05 | 182 | -0.20(-0.51%) | |
| May 17, 2016 | 39.25 | 39.25 | 39.25 | 39.25 | 160 | -0.35(-0.88%) |
| May 12, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.80(+2.06%) | |
| May 06, 2016 | 38.80 | 38.80 | 38.80 | 0 | -0.37(-0.94%) | |
| Apr 05, 2016 | 39.17 | 39.17 | 39.17 | 0 | +0.67(+1.74%) | |
| Mar 29, 2016 | 38.50 | 38.50 | 38.50 | 0 | -0.10(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.