Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 39.28 | 39.28 | 39.28 | 0 | +1.06(+2.79%) | |
May 26, 2016 | 38.21 | 38.21 | 38.21 | 0 | +0.71(+1.90%) | |
May 20, 2016 | 37.50 | 37.50 | 37.50 | 0 | +0.04(+0.10%) | |
May 17, 2016 | 37.46 | 37.46 | 37.46 | 0 | -0.84(-2.18%) | |
May 16, 2016 | 37.87 | 38.30 | 37.87 | 38.30 | 360 | +1.30(+3.51%) |
May 13, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | -2.00(-5.13%) |
May 11, 2016 | 39.00 | 39.00 | 39.00 | 90 | +0.93(+2.44%) | |
May 10, 2016 | 37.46 | 38.25 | 37.46 | 38.07 | 2,200 | +2.32(+6.50%) |
May 09, 2016 | 37.19 | 37.19 | 35.75 | 35.75 | 4,876 | -1.47(-3.94%) |
May 06, 2016 | 37.57 | 37.67 | 36.75 | 37.22 | 13,503 | +0.87(+2.38%) |
May 05, 2016 | 35.01 | 37.20 | 35.01 | 36.35 | 10,440 | +3.81(+11.72%) |
May 04, 2016 | 33.40 | 33.40 | 32.54 | 32.54 | 5,617 | -1.01(-3.02%) |
May 03, 2016 | 32.67 | 33.55 | 32.66 | 33.55 | 13,060 | +1.40(+4.36%) |
May 02, 2016 | 32.85 | 32.85 | 32.10 | 32.15 | 8,060 | -1.17(-3.52%) |
Apr 29, 2016 | 32.91 | 33.32 | 32.91 | 33.32 | 3,100 | +0.43(+1.31%) |
Apr 28, 2016 | 33.00 | 33.50 | 32.89 | 32.89 | 4,620 | -1.01(-2.98%) |
Apr 27, 2016 | 33.95 | 33.95 | 33.90 | 33.90 | 1,100 | -2.01(-5.58%) |
Apr 18, 2016 | 35.91 | 35.91 | 35.91 | 0 | +0.41(+1.14%) | |
Apr 11, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.69(+1.99%) | |
Apr 08, 2016 | 34.80 | 34.81 | 34.80 | 34.81 | 5,000 | +0.64(+1.87%) |
Apr 07, 2016 | 34.37 | 34.37 | 34.17 | 34.17 | 750 | -0.02(-0.06%) |
Apr 06, 2016 | 33.25 | 34.19 | 33.25 | 34.19 | 1,100 | +1.19(+3.61%) |
Apr 05, 2016 | 32.87 | 33.00 | 32.87 | 33.00 | 3,600 | -1.00(-2.95%) |
Apr 04, 2016 | 34.33 | 34.33 | 34.00 | 34.00 | 500 | -0.15(-0.44%) |
Apr 01, 2016 | 33.50 | 34.15 | 33.50 | 34.15 | 11,672 | +5.70(+20.05%) |
Mar 24, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.93(+3.36%) | |
Mar 23, 2016 | 27.52 | 27.53 | 27.52 | 27.52 | 489 | +0.06(+0.22%) |
Mar 07, 2016 | 27.46 | 27.46 | 27.46 | 0 | +1.27(+4.86%) | |
Mar 04, 2016 | 26.21 | 26.21 | 26.19 | 26.19 | 2,000 | -1.31(-4.77%) |
Mar 03, 2016 | 27.64 | 27.64 | 27.50 | 27.50 | 5,000 | -1.13(-3.93%) |