Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.27	56.97	55.27	56.93	250,683	+1.75(+3.17%)
Jan 28, 2016	55.48	56.26	54.30	55.18	197,870	+0.07(+0.13%)
Jan 27, 2016	56.09	56.82	54.68	55.11	302,716	-0.59(-1.06%)
Jan 26, 2016	54.18	56.44	53.60	55.70	522,667	+2.12(+3.96%)
Jan 25, 2016	55.25	55.83	53.51	53.58	368,157	-1.71(-3.10%)
Jan 22, 2016	54.74	55.45	54.34	55.29	464,679	+1.58(+2.93%)
Jan 21, 2016	53.71	54.41	52.87	53.71	469,332	+0.09(+0.16%)
Jan 20, 2016	53.00	54.24	51.65	53.63	338,654	-0.20(-0.37%)
Jan 19, 2016	55.67	56.33	53.15	53.83	474,844	-1.93(-3.46%)
Jan 15, 2016	55.06	55.76	55.76	55.76	638,489	-0.55(-0.98%)
Jan 14, 2016	55.58	57.12	55.07	56.31	397,739	+1.11(+2.01%)
Jan 13, 2016	57.62	58.03	54.61	55.20	648,472	-2.61(-4.51%)
Jan 12, 2016	54.50	58.48	53.66	57.81	857,434	+2.99(+5.45%)
Jan 11, 2016	54.88	56.81	54.54	54.82	436,989	+0.52(+0.96%)
Jan 08, 2016	56.16	56.16	54.22	54.30	287,509	-1.84(-3.28%)
Jan 07, 2016	54.97	56.98	54.86	56.15	295,920	+0.53(+0.95%)
Jan 06, 2016	55.00	56.26	55.00	55.62	218,391	-0.35(-0.63%)
Jan 05, 2016	56.25	56.25	55.19	55.97	343,065	+0.03(+0.06%)
Jan 04, 2016	56.36	56.73	55.32	55.94	344,697	-1.39(-2.43%)
Dec 31, 2015	58.80	57.33	57.33	57.33	225,573	-1.30(-2.22%)
Dec 30, 2015	57.77	58.98	57.21	58.63	249,686	+1.04(+1.80%)
Dec 29, 2015	57.14	57.88	56.91	57.59	228,216	+0.47(+0.82%)
Dec 28, 2015	56.31	57.27	55.96	57.12	201,061	+0.94(+1.68%)
Dec 24, 2015	56.10	56.18	56.18	56.18	80,504	-0.10(-0.17%)
Dec 23, 2015	56.09	56.57	56.09	56.28	148,915	+0.55(+0.99%)
Dec 22, 2015	55.03	56.12	54.09	55.72	394,902	+0.73(+1.32%)
Dec 21, 2015	55.68	59.76	53.90	55.00	732,583	-1.92(-3.38%)
Dec 18, 2015	58.18	58.18	56.81	56.92	940,337	-1.71(-2.92%)
Dec 17, 2015	60.07	60.63	58.55	58.63	271,339	-1.68(-2.79%)
Dec 16, 2015	61.06	62.17	59.36	60.31	264,035	-0.31(-0.51%)
Dec 15, 2015	59.91	61.17	59.53	60.62	214,657	+0.49(+0.82%)
Dec 14, 2015	60.19	61.21	59.21	60.13	301,146	-0.12(-0.20%)
Dec 11, 2015	61.03	61.92	60.21	60.25	226,704	-1.64(-2.64%)
Dec 10, 2015	62.48	62.59	61.26	61.89	166,548	-0.53(-0.85%)
Dec 09, 2015	62.48	63.15	62.25	62.41	244,092	-0.08(-0.12%)
Dec 08, 2015	62.26	63.05	62.13	62.49	293,138	-0.60(-0.96%)
Dec 07, 2015	64.59	65.77	62.39	63.10	356,600	-1.34(-2.08%)
Dec 04, 2015	64.64	65.41	61.40	64.44	302,457	+0.01(+0.01%)
Dec 03, 2015	64.50	65.08	63.85	64.43	269,912	+0.01(+0.01%)
Dec 02, 2015	64.70	66.29	61.86	64.42	244,654	+0.27(+0.42%)
Dec 01, 2015	64.13	66.53	63.62	64.15	161,909	+0.18(+0.28%)
Nov 30, 2015	64.94	65.49	63.69	63.97	157,349	-0.92(-1.42%)
Nov 27, 2015	64.69	64.97	63.95	64.89	75,488	+0.27(+0.41%)
Nov 25, 2015	63.75	64.63	64.63	64.63	104,745	+0.99(+1.55%)
Nov 24, 2015	62.91	63.94	62.91	63.64	88,736	+0.04(+0.07%)
Nov 23, 2015	62.35	63.70	62.35	63.60	153,846	+1.09(+1.74%)
Nov 20, 2015	61.92	63.43	61.39	62.51	208,370	+1.03(+1.67%)
Nov 19, 2015	63.65	64.07	61.19	61.48	278,300	-1.95(-3.08%)
Nov 18, 2015	63.37	63.88	62.77	63.43	191,093	-0.12(-0.19%)
Nov 17, 2015	62.21	64.28	62.20	63.56	250,043	+1.48(+2.38%)
Nov 16, 2015	61.19	62.22	60.94	62.08	197,697	+1.12(+1.84%)
Nov 13, 2015	61.97	62.21	60.73	60.95	206,717	-1.42(-2.27%)
Nov 12, 2015	61.86	63.28	61.09	62.37	177,593	-0.82(-1.30%)
Nov 11, 2015	63.19	63.52	62.71	63.19	113,303	-0.31(-0.49%)
Nov 10, 2015	62.27	63.56	62.27	63.50	146,887	+1.07(+1.72%)
Nov 09, 2015	63.25	63.25	62.27	62.43	184,060	-1.00(-1.58%)
Nov 06, 2015	62.22	63.51	61.96	63.43	138,489	+0.87(+1.39%)
Nov 05, 2015	63.13	63.33	62.24	62.56	272,631	-0.72(-1.13%)
Nov 04, 2015	63.35	63.60	62.38	63.28	210,006	-0.23(-0.37%)
Nov 03, 2015	63.66	63.90	63.20	63.51	286,561	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.