Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.61	49.46	47.78	48.00	383,226	-0.48(-0.99%)
Oct 28, 2016	47.82	49.04	47.82	48.48	270,580	+0.44(+0.91%)
Oct 27, 2016	49.17	49.92	48.00	48.04	507,890	+0.00(+0.00%)
Oct 26, 2016	48.04	48.17	47.67	48.04	367,402	-0.31(-0.63%)
Oct 25, 2016	49.00	49.26	48.04	48.35	418,338	-0.79(-1.60%)
Oct 24, 2016	50.05	50.96	48.91	49.13	354,645	-0.57(-1.14%)
Oct 21, 2016	50.27	50.40	49.48	49.70	354,158	-0.39(-0.78%)
Oct 20, 2016	50.57	51.53	48.22	50.09	659,921	-1.40(-2.71%)
Oct 19, 2016	51.88	52.14	51.36	51.49	322,876	-0.70(-1.34%)
Oct 18, 2016	52.32	52.62	51.82	52.19	359,093	+0.22(+0.42%)
Oct 17, 2016	52.93	52.93	51.88	51.97	250,153	-1.14(-2.15%)
Oct 14, 2016	53.47	53.97	52.94	53.11	178,593	-0.16(-0.29%)
Oct 13, 2016	53.07	53.48	52.60	53.27	193,385	-0.31(-0.57%)
Oct 12, 2016	53.11	53.98	53.08	53.57	187,045	+0.38(+0.72%)
Oct 11, 2016	53.47	53.51	52.79	53.19	246,993	+0.16(+0.30%)
Oct 10, 2016	52.89	53.32	52.77	53.03	86,962	+0.51(+0.98%)
Oct 07, 2016	53.07	53.94	52.46	52.52	210,457	-0.60(-1.13%)
Oct 06, 2016	52.93	53.29	52.30	53.12	296,654	+0.03(+0.07%)
Oct 05, 2016	52.87	53.91	52.87	53.08	172,161	+0.20(+0.38%)
Oct 04, 2016	52.87	53.49	52.40	52.88	146,091	-0.08(-0.15%)
Oct 03, 2016	53.41	53.42	52.77	52.96	233,962	-0.42(-0.78%)
Sep 30, 2016	53.08	53.77	52.53	53.38	284,054	+0.66(+1.26%)
Sep 29, 2016	53.47	53.84	52.67	52.72	354,472	-0.95(-1.77%)
Sep 28, 2016	53.70	54.17	52.37	53.67	583,725	-0.11(-0.21%)
Sep 27, 2016	53.81	53.87	53.31	53.78	389,962	+0.09(+0.16%)
Sep 26, 2016	53.52	54.09	53.32	53.70	231,810	-0.18(-0.34%)
Sep 23, 2016	53.62	54.08	53.31	53.88	208,140	+0.03(+0.06%)
Sep 22, 2016	52.36	53.88	51.80	53.84	372,617	+1.61(+3.07%)
Sep 21, 2016	51.54	52.28	51.40	52.24	246,872	+0.60(+1.17%)
Sep 20, 2016	52.16	52.70	51.64	51.64	302,997	-0.40(-0.77%)
Sep 19, 2016	51.71	52.53	51.62	52.04	220,792	+0.39(+0.76%)
Sep 16, 2016	52.15	52.31	51.42	51.64	309,785	-0.34(-0.65%)
Sep 15, 2016	50.79	52.02	50.79	51.98	312,488	+1.43(+2.83%)
Sep 14, 2016	50.46	50.67	49.70	50.55	198,479	+0.27(+0.54%)
Sep 13, 2016	50.73	51.24	49.93	50.28	157,310	-0.78(-1.52%)
Sep 12, 2016	49.94	51.10	49.40	51.06	227,822	+1.08(+2.17%)
Sep 09, 2016	51.22	51.22	49.79	49.98	260,972	-1.46(-2.83%)
Sep 08, 2016	51.16	51.92	50.92	51.44	480,093	+0.28(+0.55%)
Sep 07, 2016	48.74	51.28	48.38	51.16	394,573	+2.31(+4.73%)
Sep 06, 2016	49.22	49.44	48.21	48.84	183,986	-0.44(-0.89%)
Sep 02, 2016	49.03	49.28	49.28	49.28	315,124	+0.61(+1.26%)
Sep 01, 2016	49.42	49.42	48.42	48.67	496,330	-0.56(-1.13%)
Aug 31, 2016	49.40	52.09	48.59	49.23	351,236	-0.17(-0.34%)
Aug 30, 2016	49.63	50.20	48.61	49.39	175,588	-0.42(-0.84%)
Aug 29, 2016	49.87	50.18	49.61	49.81	205,178	-0.06(-0.12%)
Aug 26, 2016	49.98	50.08	49.24	49.87	235,341	+0.31(+0.62%)
Aug 25, 2016	49.17	49.58	48.68	49.57	257,281	+0.42(+0.85%)
Aug 24, 2016	49.86	49.86	48.97	49.15	212,360	-0.70(-1.40%)
Aug 23, 2016	49.77	50.07	49.52	49.85	149,590	+0.37(+0.74%)
Aug 22, 2016	49.24	49.73	49.11	49.48	135,707	+0.05(+0.11%)
Aug 19, 2016	49.24	49.68	48.74	49.43	240,783	-0.03(-0.05%)
Aug 18, 2016	49.36	49.73	49.06	49.45	271,825	+0.08(+0.16%)
Aug 17, 2016	49.38	49.65	48.75	49.38	254,397	-0.14(-0.28%)
Aug 16, 2016	49.53	49.78	49.05	49.51	267,590	+0.02(+0.04%)
Aug 15, 2016	49.29	50.30	49.29	49.50	281,998	+0.23(+0.46%)
Aug 12, 2016	49.92	50.04	48.85	49.27	226,993	-0.75(-1.50%)
Aug 11, 2016	49.56	51.46	49.37	50.02	265,963	+0.45(+0.91%)
Aug 10, 2016	50.07	50.78	48.93	49.57	316,938	-0.70(-1.40%)
Aug 09, 2016	52.37	52.54	50.08	50.27	417,094	-1.94(-3.72%)
Aug 08, 2016	53.41	53.41	52.00	52.21	356,432	-1.69(-3.13%)
Aug 05, 2016	53.89	54.42	53.82	53.90	317,854	+0.07(+0.13%)
Aug 04, 2016	53.94	54.35	53.43	53.83	226,911	+0.05(+0.10%)
Aug 03, 2016	53.66	53.93	53.20	53.78	208,601	+0.27(+0.50%)
Aug 02, 2016	54.45	54.68	52.69	53.51	223,288	-1.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.