Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.11	62.11	60.11	60.13	204,499	-2.20(-3.53%)
Apr 28, 2016	62.91	63.70	62.24	62.33	224,275	-0.75(-1.18%)
Apr 27, 2016	61.40	63.22	60.40	63.07	258,536	+1.48(+2.40%)
Apr 26, 2016	60.22	61.82	60.06	61.60	176,048	+1.65(+2.75%)
Apr 25, 2016	59.88	60.38	59.51	59.95	165,938	-0.16(-0.26%)
Apr 22, 2016	59.15	60.67	59.10	60.10	212,376	+0.73(+1.23%)
Apr 21, 2016	59.35	59.55	58.71	59.37	185,693	-0.16(-0.28%)
Apr 20, 2016	59.37	59.92	58.95	59.54	160,994	-0.01(-0.01%)
Apr 19, 2016	60.60	60.94	59.26	59.55	177,958	-0.86(-1.42%)
Apr 18, 2016	60.05	60.77	59.16	60.41	98,205	+0.29(+0.48%)
Apr 15, 2016	59.77	60.19	59.06	60.12	115,677	+0.02(+0.03%)
Apr 14, 2016	60.46	60.79	59.43	60.10	121,194	-0.47(-0.77%)
Apr 13, 2016	59.50	60.69	59.15	60.57	203,420	+1.42(+2.41%)
Apr 12, 2016	58.72	59.46	58.23	59.15	181,119	+0.39(+0.67%)
Apr 11, 2016	59.44	59.93	58.71	58.76	135,410	-0.50(-0.85%)
Apr 08, 2016	59.37	59.46	58.62	59.26	139,408	+0.14(+0.23%)
Apr 07, 2016	60.88	60.88	59.02	59.12	228,987	-1.95(-3.19%)
Apr 06, 2016	60.93	61.57	59.28	61.07	105,238	+0.26(+0.43%)
Apr 05, 2016	61.02	62.35	60.55	60.81	187,972	-0.49(-0.79%)
Apr 04, 2016	62.26	62.31	61.09	61.29	185,131	-0.87(-1.40%)
Apr 01, 2016	61.54	62.76	60.99	62.16	220,288	+0.08(+0.13%)
Mar 31, 2016	63.22	64.16	61.96	62.08	282,060	-1.28(-2.02%)
Mar 30, 2016	63.46	63.81	62.69	63.36	236,444	-0.21(-0.33%)
Mar 29, 2016	62.01	64.00	62.01	63.57	322,765	+2.08(+3.38%)
Mar 28, 2016	60.75	62.01	60.55	61.49	313,337	+0.96(+1.59%)
Mar 24, 2016	59.19	60.53	60.53	60.53	160,134	+1.24(+2.10%)
Mar 23, 2016	59.51	60.04	58.38	59.29	228,913	-0.48(-0.80%)
Mar 22, 2016	59.42	60.38	59.29	59.76	204,402	-0.08(-0.13%)
Mar 21, 2016	59.98	61.23	59.62	59.84	208,843	-0.06(-0.10%)
Mar 18, 2016	61.07	61.70	59.82	59.90	604,987	-0.79(-1.30%)
Mar 17, 2016	58.06	60.87	57.13	60.69	230,679	+2.49(+4.28%)
Mar 16, 2016	58.27	59.04	57.67	58.20	260,682	-0.49(-0.83%)
Mar 15, 2016	59.53	60.56	58.58	58.69	234,372	-0.94(-1.57%)
Mar 14, 2016	60.28	60.31	59.53	59.62	247,082	-0.68(-1.12%)
Mar 11, 2016	59.40	60.37	59.02	60.30	165,623	+1.36(+2.30%)
Mar 10, 2016	59.52	60.48	58.35	58.95	168,952	-0.34(-0.57%)
Mar 09, 2016	58.86	59.99	58.61	59.28	148,425	+0.65(+1.11%)
Mar 08, 2016	59.31	59.92	58.61	58.63	175,633	-1.07(-1.80%)
Mar 07, 2016	59.82	60.32	59.36	59.71	268,067	-0.39(-0.65%)
Mar 04, 2016	59.08	60.13	58.94	60.10	193,921	+1.07(+1.82%)
Mar 03, 2016	58.62	59.09	58.10	59.02	257,610	+0.37(+0.64%)
Mar 02, 2016	59.23	59.23	58.20	58.65	177,824	-0.62(-1.05%)
Mar 01, 2016	59.73	59.80	58.94	59.28	461,637	+0.02(+0.03%)
Feb 29, 2016	59.22	59.78	59.15	59.26	216,266	+0.06(+0.10%)
Feb 26, 2016	59.48	59.98	58.96	59.20	244,543	-0.10(-0.18%)
Feb 25, 2016	59.09	59.40	58.12	59.30	172,496	+0.52(+0.88%)
Feb 24, 2016	57.22	59.02	56.77	58.78	191,000	+0.81(+1.41%)
Feb 23, 2016	57.44	58.80	57.44	57.97	204,253	+0.21(+0.36%)
Feb 22, 2016	57.00	58.11	57.00	57.76	213,353	+0.97(+1.71%)
Feb 19, 2016	55.77	56.84	55.38	56.79	239,705	+0.92(+1.64%)
Feb 18, 2016	56.40	56.62	55.09	55.87	321,532	-0.57(-1.01%)
Feb 17, 2016	55.87	57.15	55.58	56.44	316,991	+0.89(+1.61%)
Feb 16, 2016	54.91	56.07	54.86	55.55	418,217	+1.18(+2.17%)
Feb 12, 2016	54.60	54.37	54.37	54.37	466,927	+0.42(+0.77%)
Feb 11, 2016	53.74	54.44	53.14	53.95	360,206	-0.59(-1.08%)
Feb 10, 2016	54.99	55.58	54.39	54.54	279,485	+0.04(+0.08%)
Feb 09, 2016	54.44	55.54	54.34	54.50	329,516	-0.23(-0.41%)
Feb 08, 2016	54.99	55.60	54.33	54.73	411,905	-0.81(-1.47%)
Feb 05, 2016	55.40	56.31	55.18	55.54	333,057	-0.16(-0.28%)
Feb 04, 2016	55.32	56.14	54.38	55.70	201,721	+0.00(+0.00%)
Feb 03, 2016	56.17	57.33	54.63	55.70	206,981	+0.13(+0.23%)
Feb 02, 2016	56.41	57.97	55.18	55.57	269,072	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.