Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.40	52.09	48.59	49.23	351,236	-0.17(-0.34%)
Aug 30, 2016	49.63	50.20	48.61	49.39	175,588	-0.42(-0.84%)
Aug 29, 2016	49.87	50.18	49.61	49.81	205,178	-0.06(-0.12%)
Aug 26, 2016	49.98	50.08	49.24	49.87	235,341	+0.31(+0.62%)
Aug 25, 2016	49.17	49.58	48.68	49.57	257,281	+0.42(+0.85%)
Aug 24, 2016	49.86	49.86	48.97	49.15	212,360	-0.70(-1.40%)
Aug 23, 2016	49.77	50.07	49.52	49.85	149,590	+0.37(+0.74%)
Aug 22, 2016	49.24	49.73	49.11	49.48	135,707	+0.05(+0.11%)
Aug 19, 2016	49.24	49.68	48.74	49.43	240,783	-0.03(-0.05%)
Aug 18, 2016	49.36	49.73	49.06	49.45	271,825	+0.08(+0.16%)
Aug 17, 2016	49.38	49.65	48.75	49.38	254,397	-0.14(-0.28%)
Aug 16, 2016	49.53	49.78	49.05	49.51	267,590	+0.02(+0.04%)
Aug 15, 2016	49.29	50.30	49.29	49.50	281,998	+0.23(+0.46%)
Aug 12, 2016	49.92	50.04	48.85	49.27	226,993	-0.75(-1.50%)
Aug 11, 2016	49.56	51.46	49.37	50.02	265,963	+0.45(+0.91%)
Aug 10, 2016	50.07	50.78	48.93	49.57	316,938	-0.70(-1.40%)
Aug 09, 2016	52.37	52.54	50.08	50.27	417,094	-1.94(-3.72%)
Aug 08, 2016	53.41	53.41	52.00	52.21	356,432	-1.69(-3.13%)
Aug 05, 2016	53.89	54.42	53.82	53.90	317,854	+0.07(+0.13%)
Aug 04, 2016	53.94	54.35	53.43	53.83	226,911	+0.05(+0.10%)
Aug 03, 2016	53.66	53.93	53.20	53.78	208,601	+0.27(+0.50%)
Aug 02, 2016	54.45	54.68	52.69	53.51	223,288	-1.14(-2.09%)
Aug 01, 2016	54.36	54.99	54.17	54.65	259,644	+0.17(+0.30%)
Jul 29, 2016	54.38	56.04	53.80	54.48	472,880	+0.08(+0.14%)
Jul 28, 2016	57.84	57.84	53.85	54.40	308,576	-0.73(-1.33%)
Jul 27, 2016	55.75	56.55	54.79	55.14	391,242	-0.41(-0.74%)
Jul 26, 2016	55.25	56.06	55.15	55.54	185,801	+0.15(+0.27%)
Jul 25, 2016	55.81	55.94	55.02	55.40	209,464	-0.65(-1.16%)
Jul 22, 2016	55.47	56.55	55.28	56.05	164,722	+0.42(+0.75%)
Jul 21, 2016	55.70	56.68	55.53	55.63	194,446	-0.25(-0.45%)
Jul 20, 2016	54.93	56.41	54.93	55.88	269,766	+1.09(+1.98%)
Jul 19, 2016	55.27	55.60	54.45	54.80	279,685	-0.75(-1.35%)
Jul 18, 2016	55.68	56.55	55.30	55.54	293,347	+0.05(+0.09%)
Jul 15, 2016	56.38	56.47	55.16	55.49	312,963	-0.35(-0.62%)
Jul 14, 2016	57.56	58.29	55.72	55.84	714,211	-3.51(-5.91%)
Jul 13, 2016	60.30	60.30	56.43	59.35	301,856	-1.00(-1.66%)
Jul 12, 2016	61.58	61.58	59.58	60.35	323,639	-0.83(-1.35%)
Jul 11, 2016	60.28	61.27	59.77	61.17	237,943	+1.24(+2.06%)
Jul 08, 2016	58.02	60.13	57.75	59.94	253,826	+2.18(+3.78%)
Jul 07, 2016	57.12	57.92	57.12	57.75	337,077	+1.70(+3.03%)
Jul 05, 2016	55.53	56.22	55.41	56.06	183,420	+0.21(+0.37%)
Jul 01, 2016	55.20	55.85	55.85	55.85	139,875	+0.55(+0.99%)
Jun 30, 2016	55.03	55.33	54.47	55.30	279,602	+0.27(+0.49%)
Jun 29, 2016	55.30	55.56	54.40	55.03	190,716	+0.27(+0.49%)
Jun 28, 2016	56.01	56.29	53.64	54.76	367,246	-0.64(-1.15%)
Jun 27, 2016	55.77	55.99	54.55	55.40	414,465	-0.90(-1.61%)
Jun 24, 2016	53.79	56.55	53.47	56.30	514,280	+0.81(+1.46%)
Jun 23, 2016	55.31	55.61	54.74	55.49	227,971	+0.71(+1.30%)
Jun 22, 2016	55.20	55.83	54.58	54.78	325,637	-0.53(-0.96%)
Jun 21, 2016	55.81	55.91	54.60	55.31	360,323	-0.28(-0.50%)
Jun 20, 2016	54.67	55.84	54.53	55.59	256,123	+1.51(+2.80%)
Jun 17, 2016	54.41	54.74	53.75	54.07	404,495	-0.16(-0.29%)
Jun 16, 2016	52.87	54.50	52.77	54.23	279,841	+0.94(+1.76%)
Jun 15, 2016	53.53	54.19	53.11	53.29	192,170	-0.02(-0.03%)
Jun 14, 2016	52.66	53.72	52.46	53.31	268,889	+0.59(+1.12%)
Jun 13, 2016	52.91	53.20	52.49	52.72	254,159	-0.32(-0.61%)
Jun 10, 2016	53.36	54.23	52.53	53.04	211,351	-0.84(-1.55%)
Jun 09, 2016	53.40	54.16	53.40	53.87	265,544	+0.17(+0.32%)
Jun 08, 2016	53.54	54.14	53.07	53.70	275,697	+0.33(+0.62%)
Jun 07, 2016	53.06	53.83	53.04	53.37	311,306	+0.33(+0.62%)
Jun 06, 2016	53.30	53.81	52.31	53.04	228,204	-0.29(-0.54%)
Jun 03, 2016	54.13	54.13	52.54	53.33	306,483	-0.80(-1.48%)
Jun 02, 2016	53.58	54.42	53.29	54.13	290,403	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.