Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)
Feb 01, 2016	19.69	19.69	18.92	19.22	372,570	-0.22(-1.13%)
Jan 29, 2016	19.40	19.68	19.10	19.44	523,711	+0.13(+0.67%)
Jan 28, 2016	18.93	19.33	18.83	19.31	484,577	+0.54(+2.88%)
Jan 27, 2016	18.76	18.87	18.53	18.77	200,513	+0.01(+0.05%)
Jan 26, 2016	18.52	18.81	18.41	18.76	259,130	+0.35(+1.90%)
Jan 25, 2016	18.72	18.89	18.37	18.41	290,978	-0.32(-1.71%)
Jan 22, 2016	18.31	18.83	18.24	18.73	444,092	+0.68(+3.77%)
Jan 21, 2016	17.96	18.09	17.62	18.05	349,999	+0.35(+1.98%)
Jan 20, 2016	17.52	17.91	17.36	17.70	631,985	+0.21(+1.20%)
Jan 19, 2016	17.04	17.53	17.00	17.49	594,244	+0.43(+2.52%)
Jan 18, 2016	17.45	17.90	16.90	17.06	285,801	-0.36(-2.07%)
Jan 15, 2016	17.90	17.94	17.32	17.42	569,551	-0.74(-4.07%)
Jan 14, 2016	18.05	18.22	17.72	18.16	358,318	+0.11(+0.61%)
Jan 13, 2016	18.36	18.57	18.04	18.05	312,428	-0.31(-1.69%)
Jan 12, 2016	18.30	18.43	18.05	18.36	327,148	+0.12(+0.66%)
Jan 11, 2016	18.14	18.32	18.01	18.24	360,993	+0.19(+1.05%)
Jan 08, 2016	17.78	18.19	17.70	18.05	285,562	+0.31(+1.75%)
Jan 07, 2016	18.27	18.34	17.71	17.74	353,655	-0.56(-3.06%)
Jan 06, 2016	18.23	18.44	18.15	18.30	427,156	-0.09(-0.49%)
Jan 05, 2016	18.36	18.55	18.24	18.39	341,239	+0.08(+0.44%)
Jan 04, 2016	18.50	18.65	18.06	18.31	486,896	-0.35(-1.88%)
Dec 31, 2015	14.20	18.66	18.66	18.66	108,300	-0.02(-0.11%)
Dec 30, 2015	18.98	19.00	18.60	18.68	306,436	-0.32(-1.68%)
Dec 29, 2015	19.00	19.05	18.76	19.00	568,160	-0.15(-0.78%)
Dec 24, 2015	13.93	19.15	19.15	19.15	30,800	+0.26(+1.38%)
Dec 23, 2015	18.52	18.99	18.51	18.89	804,113	+0.39(+2.11%)
Dec 22, 2015	18.59	18.61	18.30	18.50	123,300	+0.09(+0.49%)
Dec 21, 2015	18.62	18.68	18.36	18.41	268,596	-0.16(-0.86%)
Dec 18, 2015	18.11	18.60	18.05	18.57	524,515	+0.37(+2.03%)
Dec 17, 2015	18.45	18.45	18.01	18.20	289,185	-0.29(-1.57%)
Dec 16, 2015	17.52	18.50	17.52	18.49	284,690	+0.99(+5.66%)
Dec 15, 2015	17.21	17.52	17.21	17.50	291,093	+0.34(+1.98%)
Dec 14, 2015	17.15	17.42	16.90	17.16	326,358	-0.04(-0.23%)
Dec 11, 2015	17.56	17.70	17.19	17.20	296,074	-0.44(-2.49%)
Dec 10, 2015	17.50	17.68	17.41	17.64	207,993	+0.07(+0.40%)
Dec 09, 2015	17.38	17.70	17.18	17.57	286,154	+0.08(+0.46%)
Dec 08, 2015	17.31	17.64	17.14	17.49	332,466	-0.03(-0.17%)
Dec 07, 2015	17.85	17.95	17.47	17.52	250,665	-0.41(-2.29%)
Dec 04, 2015	18.07	18.19	17.88	17.93	134,122	-0.03(-0.17%)
Dec 03, 2015	18.37	18.37	17.94	17.96	242,116	-0.42(-2.29%)
Dec 02, 2015	18.46	18.48	18.27	18.38	162,887	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.