Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.08(-27.78%) | |
May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 400,000 | -0.01(-3.57%) |
May 24, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 467,536 | +0.01(+1.82%) |
May 20, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
May 19, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 195,000 | +0.01(+1.96%) |
May 18, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 21,485 | +0.02(+6.25%) |
May 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
May 12, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 146,000 | +0.03(+17.50%) |
May 11, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 428,433 | -0.03(-14.89%) |
May 09, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.04(+20.51%) |
May 02, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 50,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 202,500 | +0.01(+5.41%) |
Apr 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
Apr 15, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,500 | +0.01(+5.41%) |
Apr 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 111,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 726 | -0.01(-8.57%) |
Mar 10, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.01(+3.03%) |
Mar 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,294 | +0.01(+3.13%) |
Mar 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |