Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 91.75 | 91.75 | 85.88 | 90.00 | 14,711 | -2.00(-2.17%) |
Oct 28, 2016 | 97.50 | 97.50 | 88.00 | 92.00 | 10,209 | -2.25(-2.39%) |
Oct 27, 2016 | 103.75 | 105.00 | 93.50 | 94.25 | 14,128 | -9.50(-9.16%) |
Oct 26, 2016 | 106.75 | 106.75 | 102.50 | 103.75 | 4,617 | -3.75(-3.49%) |
Oct 25, 2016 | 106.00 | 107.50 | 101.25 | 107.50 | 21,761 | +0.75(+0.70%) |
Oct 24, 2016 | 107.00 | 108.50 | 100.25 | 106.75 | 13,140 | -0.75(-0.70%) |
Oct 21, 2016 | 115.00 | 115.00 | 103.75 | 107.50 | 11,724 | -2.25(-2.05%) |
Oct 20, 2016 | 108.25 | 113.75 | 103.75 | 109.75 | 20,227 | +2.25(+2.09%) |
Oct 19, 2016 | 106.25 | 110.00 | 101.40 | 107.50 | 21,429 | +1.75(+1.65%) |
Oct 18, 2016 | 104.50 | 107.99 | 100.00 | 105.75 | 21,241 | +1.25(+1.20%) |
Oct 17, 2016 | 93.00 | 105.00 | 93.00 | 104.50 | 54,933 | +11.75(+12.67%) |
Oct 14, 2016 | 100.75 | 110.00 | 90.75 | 92.75 | 24,666 | -7.25(-7.25%) |
Oct 13, 2016 | 107.50 | 108.75 | 98.75 | 100.00 | 29,846 | -5.00(-4.76%) |
Oct 12, 2016 | 112.75 | 126.25 | 103.25 | 105.00 | 130,342 | -4.50(-4.11%) |
Oct 11, 2016 | 96.50 | 120.00 | 96.50 | 109.50 | 117,021 | +17.50(+19.02%) |
Oct 10, 2016 | 90.50 | 99.22 | 87.25 | 92.00 | 21,644 | -3.75(-3.92%) |
Oct 07, 2016 | 87.50 | 103.75 | 86.75 | 95.75 | 77,736 | +9.00(+10.37%) |
Oct 06, 2016 | 101.25 | 102.08 | 83.25 | 86.75 | 22,786 | -15.25(-14.95%) |
Oct 05, 2016 | 100.25 | 106.75 | 95.00 | 102.00 | 23,493 | -6.25(-5.77%) |
Oct 04, 2016 | 120.75 | 124.50 | 100.25 | 108.25 | 120,263 | -18.75(-14.76%) |
Oct 03, 2016 | 103.25 | 128.75 | 95.25 | 127.00 | 395,800 | +36.25(+39.94%) |
Sep 30, 2016 | 65.00 | 105.75 | 64.38 | 90.75 | 273,703 | +28.25(+45.20%) |
Sep 29, 2016 | 61.50 | 65.00 | 60.25 | 62.50 | 13,380 | +3.25(+5.49%) |
Sep 28, 2016 | 50.75 | 60.00 | 49.60 | 59.25 | 17,065 | +9.00(+17.91%) |
Sep 27, 2016 | 48.75 | 52.25 | 47.75 | 50.25 | 4,193 | +2.00(+4.15%) |
Sep 26, 2016 | 50.00 | 50.43 | 47.00 | 48.25 | 3,544 | -1.25(-2.53%) |
Sep 23, 2016 | 49.25 | 54.45 | 49.25 | 49.50 | 8,046 | -0.25(-0.50%) |
Sep 22, 2016 | 55.00 | 58.72 | 48.75 | 49.75 | 17,020 | -5.00(-9.13%) |
Sep 21, 2016 | 46.00 | 55.50 | 45.75 | 54.75 | 26,257 | +9.75(+21.66%) |
Sep 20, 2016 | 42.50 | 49.75 | 42.12 | 45.00 | 5,315 | +1.75(+4.05%) |
Sep 19, 2016 | 42.75 | 43.25 | 40.50 | 43.25 | 2,444 | +0.00(+0.00%) |
Sep 16, 2016 | 42.25 | 46.00 | 41.00 | 43.25 | 6,060 | +0.50(+1.17%) |
Sep 15, 2016 | 42.25 | 43.75 | 41.15 | 42.75 | 4,190 | +0.00(+0.00%) |
Sep 14, 2016 | 44.00 | 45.25 | 40.75 | 42.75 | 3,092 | -1.50(-3.39%) |
Sep 13, 2016 | 44.25 | 44.98 | 38.25 | 44.25 | 7,564 | +0.75(+1.72%) |
Sep 12, 2016 | 42.50 | 45.25 | 41.33 | 43.50 | 3,096 | +0.75(+1.75%) |
Sep 09, 2016 | 45.00 | 46.25 | 41.50 | 42.75 | 8,147 | -2.25(-5.00%) |
Sep 08, 2016 | 42.50 | 48.00 | 40.39 | 45.00 | 12,301 | +2.00(+4.65%) |
Sep 07, 2016 | 43.00 | 53.75 | 38.25 | 43.00 | 55,619 | -0.60(-1.38%) |
Sep 06, 2016 | 31.25 | 45.00 | 31.25 | 43.60 | 56,881 | +12.35(+39.52%) |
Sep 02, 2016 | 25.75 | 31.25 | 31.25 | 31.25 | 16,512 | +6.25(+25.00%) |
Sep 01, 2016 | 24.75 | 25.75 | 23.85 | 25.00 | 1,262 | +0.40(+1.63%) |
Aug 31, 2016 | 24.54 | 24.60 | 23.07 | 24.60 | 1,144 | +0.38(+1.55%) |
Aug 30, 2016 | 24.00 | 24.60 | 22.75 | 24.23 | 1,850 | +0.87(+3.71%) |
Aug 29, 2016 | 23.43 | 23.50 | 22.75 | 23.36 | 624 | +0.32(+1.37%) |
Aug 26, 2016 | 23.43 | 23.50 | 22.25 | 23.04 | 915 | +0.29(+1.29%) |
Aug 25, 2016 | 23.50 | 23.75 | 22.25 | 22.75 | 1,558 | -1.82(-7.42%) |
Aug 24, 2016 | 23.50 | 24.75 | 22.50 | 24.57 | 2,781 | +1.07(+4.56%) |
Aug 23, 2016 | 21.50 | 25.50 | 21.46 | 23.50 | 9,417 | +2.75(+13.25%) |
Aug 22, 2016 | 21.48 | 22.25 | 20.75 | 20.75 | 805 | -1.25(-5.67%) |
Aug 19, 2016 | 21.75 | 22.00 | 20.25 | 22.00 | 3,741 | +0.50(+2.31%) |
Aug 18, 2016 | 21.25 | 22.25 | 20.25 | 21.50 | 4,967 | +0.30(+1.40%) |
Aug 17, 2016 | 18.75 | 21.25 | 18.75 | 21.20 | 2,990 | +2.48(+13.23%) |
Aug 16, 2016 | 17.50 | 21.75 | 17.25 | 18.73 | 11,254 | +0.96(+5.42%) |
Aug 15, 2016 | 17.75 | 18.20 | 17.36 | 17.76 | 2,734 | +0.66(+3.86%) |
Aug 12, 2016 | 17.50 | 18.25 | 16.38 | 17.10 | 5,898 | -0.89(-4.97%) |
Aug 11, 2016 | 16.75 | 18.75 | 15.00 | 18.00 | 11,242 | +1.25(+7.45%) |
Aug 10, 2016 | 15.70 | 16.75 | 15.50 | 16.75 | 4,379 | +1.52(+9.96%) |
Aug 09, 2016 | 16.25 | 16.74 | 15.00 | 15.23 | 716 | -1.02(-6.26%) |
Aug 08, 2016 | 15.50 | 17.00 | 15.50 | 16.25 | 483 | +1.25(+8.35%) |
Aug 05, 2016 | 15.09 | 15.93 | 14.37 | 15.00 | 1,680 | +0.75(+5.26%) |
Aug 04, 2016 | 13.75 | 17.23 | 13.01 | 14.25 | 7,166 | +1.00(+7.55%) |
Aug 03, 2016 | 12.75 | 15.00 | 12.75 | 13.25 | 629 | -0.50(-3.65%) |
Aug 02, 2016 | 15.78 | 16.25 | 13.00 | 13.75 | 8,732 | -2.50(-15.38%) |