Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.50	10.75	10.50	10.50	1,115	+0.00(+0.00%)
Jun 29, 2016	10.18	10.88	9.750	10.50	1,065	+0.75(+7.66%)
Jun 28, 2016	10.25	11.00	9.752	9.752	2,429	-0.25(-2.48%)
Jun 27, 2016	9.750	10.45	9.625	10.00	1,457	-0.50(-4.76%)
Jun 24, 2016	10.00	11.32	10.00	10.50	1,610	+0.25(+2.44%)
Jun 23, 2016	10.00	11.50	9.750	10.25	9,178	+0.50(+5.13%)
Jun 22, 2016	10.00	11.25	9.500	9.750	4,100	-0.25(-2.50%)
Jun 21, 2016	10.50	11.82	9.557	10.00	3,315	-0.75(-6.98%)
Jun 20, 2016	13.75	14.34	10.05	10.75	14,371	-3.00(-21.82%)
Jun 17, 2016	13.78	14.59	13.75	13.75	3,485	-0.75(-5.16%)
Jun 16, 2016	13.75	14.74	13.75	14.50	478	-0.00(-0.02%)
Jun 15, 2016	14.23	15.22	13.75	14.50	1,006	-0.72(-4.76%)
Jun 14, 2016	13.81	15.22	13.75	15.22	1,190	+1.47(+10.73%)
Jun 13, 2016	14.25	14.25	13.75	13.75	625	-0.50(-3.51%)
Jun 10, 2016	14.50	14.50	13.62	14.25	172	-0.09(-0.61%)
Jun 09, 2016	14.75	14.75	13.75	14.34	621	-0.16(-1.10%)
Jun 08, 2016	12.75	14.50	12.75	14.50	1,937	+1.50(+11.52%)
Jun 07, 2016	13.91	14.00	12.80	13.00	2,369	-0.78(-5.64%)
Jun 06, 2016	14.24	14.25	13.75	13.78	466	-0.47(-3.28%)
Jun 03, 2016	14.01	14.25	12.50	14.24	2,230	+0.42(+3.06%)
Jun 02, 2016	13.88	14.25	13.78	13.82	396	+0.02(+0.16%)
Jun 01, 2016	13.78	14.75	13.78	13.80	1,388	+0.03(+0.18%)
May 31, 2016	15.00	15.00	13.78	13.78	2,591	-0.97(-6.61%)
May 27, 2016	14.00	14.75	14.75	14.75	516	+0.93(+6.69%)
May 26, 2016	14.50	15.00	13.78	13.82	1,538	-0.18(-1.25%)
May 25, 2016	13.78	15.20	13.78	14.00	724	-0.59(-4.03%)
May 24, 2016	15.15	15.15	13.78	14.59	2,149	+0.09(+0.60%)
May 23, 2016	15.69	15.69	13.78	14.50	1,777	-0.75(-4.92%)
May 20, 2016	14.43	16.12	13.97	15.25	3,015	+1.25(+8.93%)
May 19, 2016	14.25	15.75	13.78	14.00	2,617	+0.47(+3.51%)
May 18, 2016	13.50	14.00	12.50	13.53	3,859	-0.05(-0.41%)
May 17, 2016	13.82	15.07	13.34	13.58	4,634	-0.67(-4.70%)
May 16, 2016	16.00	16.25	13.32	14.25	8,252	-1.52(-9.64%)
May 13, 2016	15.77	17.50	15.75	15.77	2,012	-1.23(-7.24%)
May 12, 2016	17.50	17.50	15.75	17.00	2,345	-0.50(-2.86%)
May 11, 2016	18.37	19.25	17.50	17.50	2,710	-1.75(-9.09%)
May 10, 2016	18.75	20.00	18.75	19.25	917	+0.00(+0.00%)
May 09, 2016	23.42	23.42	18.55	19.25	7,667	-3.50(-15.38%)
May 06, 2016	23.36	23.50	22.50	22.75	1,735	-2.25(-9.00%)
May 05, 2016	26.00	26.00	25.00	25.00	176	+0.50(+2.04%)
May 04, 2016	25.25	25.25	24.25	24.50	1,290	+0.25(+1.03%)
May 03, 2016	27.00	27.00	22.25	24.25	1,211	-2.00(-7.62%)
May 02, 2016	25.00	27.25	25.00	26.25	1,999	+1.25(+5.00%)
Apr 29, 2016	25.07	25.75	25.00	25.00	1,714	-0.25(-0.99%)
Apr 28, 2016	26.25	26.25	25.00	25.25	2,424	-0.75(-2.88%)
Apr 27, 2016	28.25	29.50	25.50	26.00	1,935	-1.50(-5.45%)
Apr 26, 2016	27.25	27.73	27.00	27.50	1,079	+0.25(+0.92%)
Apr 25, 2016	28.75	30.00	27.00	27.25	856	-1.75(-6.03%)
Apr 22, 2016	29.50	29.50	28.75	29.00	379	-0.50(-1.69%)
Apr 21, 2016	29.91	29.91	29.50	29.50	540	+0.00(+0.00%)
Apr 20, 2016	30.75	31.34	29.50	29.50	1,445	-1.29(-4.19%)
Apr 19, 2016	30.75	31.25	30.75	30.79	933	-0.21(-0.68%)
Apr 18, 2016	32.00	32.00	31.00	31.00	600	+0.00(+0.00%)
Apr 15, 2016	31.00	32.00	31.00	31.00	575	-0.75(-2.36%)
Apr 14, 2016	31.50	32.00	31.00	31.75	249	+1.00(+3.25%)
Apr 13, 2016	31.50	31.50	30.75	30.75	1,195	-1.00(-3.15%)
Apr 12, 2016	32.25	32.25	30.00	31.75	157	+0.25(+0.79%)
Apr 11, 2016	31.93	31.93	31.09	31.50	208	-0.75(-2.33%)
Apr 08, 2016	31.75	32.25	31.09	32.25	768	+1.25(+4.03%)
Apr 07, 2016	30.50	31.00	30.50	31.00	640	+0.75(+2.48%)
Apr 06, 2016	31.00	31.00	30.25	30.25	37	+0.25(+0.83%)
Apr 05, 2016	29.50	31.00	29.50	30.00	1,497	+0.50(+1.69%)
Apr 04, 2016	26.00	30.00	25.50	29.50	263	+1.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.