Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.30	32.40	32.05	32.05	1,416,080	-0.27(-0.84%)
Feb 26, 2016	32.33	32.59	32.22	32.32	1,144,623	+0.15(+0.45%)
Feb 25, 2016	31.90	32.19	31.65	32.18	972,621	+0.36(+1.14%)
Feb 24, 2016	31.54	31.90	31.11	31.82	2,035,128	-0.19(-0.58%)
Feb 23, 2016	32.20	32.20	31.75	32.00	2,268,096	-0.39(-1.21%)
Feb 22, 2016	32.10	32.55	32.09	32.40	2,158,912	+0.62(+1.96%)
Feb 19, 2016	31.61	31.84	31.38	31.77	1,007,136	+0.02(+0.08%)
Feb 18, 2016	31.98	31.98	31.54	31.75	2,018,712	-0.15(-0.48%)
Feb 17, 2016	31.59	32.17	31.52	31.90	4,214,573	+0.49(+1.55%)
Feb 16, 2016	31.03	31.50	30.68	31.41	1,554,114	+0.72(+2.34%)
Feb 12, 2016	30.33	30.69	30.69	30.69	922,286	+0.72(+2.39%)
Feb 11, 2016	29.90	30.31	29.57	29.98	1,555,267	-0.44(-1.45%)
Feb 10, 2016	30.70	30.93	30.40	30.42	1,427,213	-0.04(-0.14%)
Feb 09, 2016	29.77	30.66	29.77	30.46	1,450,098	+0.30(+1.01%)
Feb 08, 2016	29.89	30.29	29.58	30.16	2,048,328	-0.09(-0.31%)
Feb 05, 2016	30.57	30.77	30.15	30.25	1,025,426	-0.45(-1.47%)
Feb 04, 2016	29.71	30.75	29.71	30.70	1,995,214	+0.93(+3.12%)
Feb 03, 2016	29.64	29.89	28.99	29.77	1,830,228	+0.31(+1.06%)
Feb 02, 2016	30.23	30.23	29.35	29.46	1,308,790	-0.87(-2.88%)
Feb 01, 2016	29.82	30.49	29.79	30.34	1,061,152	+0.27(+0.91%)
Jan 29, 2016	29.20	30.07	29.18	30.06	1,000,750	+0.88(+3.02%)
Jan 28, 2016	29.62	29.62	28.92	29.18	1,267,999	-0.24(-0.82%)
Jan 27, 2016	29.75	30.17	29.29	29.42	2,631,995	-0.24(-0.81%)
Jan 26, 2016	29.06	29.69	29.04	29.66	1,479,714	+0.69(+2.38%)
Jan 25, 2016	29.48	29.51	28.92	28.97	1,019,476	-0.54(-1.84%)
Jan 22, 2016	29.46	29.95	29.38	29.51	1,078,964	+0.37(+1.28%)
Jan 21, 2016	28.80	29.32	28.54	29.14	1,644,017	+0.26(+0.90%)
Jan 20, 2016	28.58	29.22	27.91	28.88	2,015,068	-0.13(-0.45%)
Jan 19, 2016	29.53	29.56	28.72	29.01	2,219,120	-0.13(-0.46%)
Jan 15, 2016	28.75	29.14	29.14	29.14	1,521,361	-0.49(-1.64%)
Jan 14, 2016	29.35	29.85	28.85	29.63	1,266,138	+0.33(+1.11%)
Jan 13, 2016	30.46	30.56	29.08	29.31	2,211,062	-1.11(-3.65%)
Jan 12, 2016	30.31	30.43	29.96	30.42	1,819,959	+0.27(+0.89%)
Jan 11, 2016	30.31	30.48	29.72	30.15	1,743,348	-0.11(-0.37%)
Jan 08, 2016	30.72	30.90	30.22	30.26	1,199,157	-0.22(-0.73%)
Jan 07, 2016	31.02	31.02	30.43	30.48	2,319,653	-0.97(-3.08%)
Jan 06, 2016	31.64	31.80	31.28	31.45	1,358,433	-0.64(-1.99%)
Jan 05, 2016	32.17	32.24	31.71	32.09	1,447,211	+0.04(+0.12%)
Jan 04, 2016	32.14	32.14	31.78	32.05	1,753,690	-0.67(-2.06%)
Dec 31, 2015	32.60	32.72	32.72	32.72	654,658	-0.13(-0.38%)
Dec 30, 2015	33.22	33.22	32.80	32.85	391,205	-0.35(-1.07%)
Dec 29, 2015	33.07	33.24	32.97	33.20	408,342	+0.23(+0.71%)
Dec 28, 2015	33.03	33.13	32.71	32.97	1,087,869	-0.24(-0.72%)
Dec 24, 2015	33.08	33.21	33.21	33.21	474,318	-0.03(-0.10%)
Dec 23, 2015	33.00	33.30	32.80	33.24	490,427	+0.37(+1.14%)
Dec 22, 2015	32.51	32.96	32.42	32.87	594,719	+0.49(+1.52%)
Dec 21, 2015	32.33	32.54	32.22	32.38	1,485,036	+0.25(+0.79%)
Dec 18, 2015	32.58	32.67	32.12	32.12	3,297,062	-0.80(-2.43%)
Dec 17, 2015	33.95	33.95	32.92	32.92	5,067,642	-0.66(-1.96%)
Dec 16, 2015	33.23	33.67	33.10	33.58	1,501,288	+0.59(+1.79%)
Dec 15, 2015	32.78	33.14	32.78	32.99	761,576	+0.26(+0.79%)
Dec 14, 2015	32.85	32.97	32.35	32.73	1,169,687	-0.14(-0.42%)
Dec 11, 2015	33.13	33.24	32.82	32.87	1,106,726	-0.65(-1.93%)
Dec 10, 2015	33.21	33.76	33.21	33.51	743,589	+0.21(+0.63%)
Dec 09, 2015	33.34	33.75	33.02	33.30	1,529,247	-0.16(-0.47%)
Dec 08, 2015	34.04	34.17	33.37	33.46	2,188,753	-0.96(-2.80%)
Dec 07, 2015	34.70	35.00	34.33	34.43	1,007,906	-0.30(-0.86%)
Dec 04, 2015	34.38	34.77	34.25	34.72	739,901	+0.27(+0.77%)
Dec 03, 2015	35.07	35.16	34.30	34.46	2,115,255	-0.62(-1.76%)
Dec 02, 2015	35.79	35.79	34.91	35.07	1,756,474	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.