Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | -21.72 | -21.85 | -21.61 | -21.70 | 4,294,831,661 | +0.00(+0.00%) |
Nov 29, 2016 | -22.30 | -22.30 | -21.46 | -21.70 | 4,294,786,955 | +0.00(+0.00%) |
Nov 28, 2016 | -22.85 | -22.94 | -22.36 | -22.38 | 4,294,783,860 | +0.00(+0.00%) |
Nov 25, 2016 | -23.24 | -23.28 | -22.75 | -22.94 | 4,294,873,974 | +0.00(+0.00%) |
Nov 23, 2016 | -23.07 | -23.07 | -23.07 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | -23.92 | -24.01 | -22.62 | -23.04 | 4,294,303,863 | +0.00(+0.00%) |
Nov 21, 2016 | -23.45 | -24.95 | -23.07 | -23.92 | 4,293,753,574 | +0.00(+0.00%) |
Nov 18, 2016 | -22.55 | -22.87 | -22.45 | -22.64 | 4,294,638,476 | +0.00(+0.00%) |
Nov 17, 2016 | -21.85 | -22.81 | -21.85 | -22.43 | 4,294,620,481 | +0.00(+0.00%) |
Nov 16, 2016 | -21.27 | -21.93 | -21.19 | -21.78 | 4,294,834,137 | +0.00(+0.00%) |
Nov 15, 2016 | -20.95 | -22.00 | -20.95 | -21.36 | 4,294,729,769 | +0.00(+0.00%) |
Nov 14, 2016 | -20.31 | -20.89 | -20.10 | -20.70 | 4,294,808,030 | +0.00(+0.00%) |
Nov 11, 2016 | -21.23 | -21.29 | -20.03 | -20.29 | 4,294,719,976 | +0.00(+0.00%) |
Nov 10, 2016 | -21.46 | -22.43 | -21.29 | -21.31 | 4,294,721,731 | +0.00(+0.00%) |
Nov 09, 2016 | -20.08 | -22.02 | -19.97 | -21.46 | 4,294,429,808 | +0.00(+0.00%) |
Nov 08, 2016 | -21.17 | -21.17 | -20.50 | -20.72 | 4,294,813,265 | +0.00(+0.00%) |
Nov 07, 2016 | -20.42 | -21.35 | -20.32 | -20.95 | 4,294,652,251 | +0.00(+0.00%) |
Nov 04, 2016 | -20.50 | -20.59 | -19.84 | -19.91 | 4,294,549,545 | +0.00(+0.00%) |
Nov 03, 2016 | -21.14 | -21.23 | -20.33 | -20.33 | 4,294,393,189 | +0.00(+0.00%) |
Nov 02, 2016 | -22.17 | -22.38 | -21.08 | -21.12 | 4,294,743,953 | +0.00(+0.00%) |
Nov 01, 2016 | -23.07 | -23.22 | -22.04 | -22.34 | 4,294,822,548 | +0.00(+0.00%) |
Oct 31, 2016 | -23.37 | -23.49 | -22.79 | -22.85 | 4,294,872,805 | +0.00(+0.00%) |
Oct 28, 2016 | -23.39 | -23.94 | -23.00 | -23.26 | 4,294,760,433 | +0.00(+0.00%) |
Oct 27, 2016 | -24.77 | -24.85 | -23.32 | -23.32 | 4,294,604,717 | +0.00(+0.00%) |
Oct 26, 2016 | -24.84 | -25.01 | -24.58 | -24.60 | 4,294,864,686 | +0.00(+0.00%) |
Oct 25, 2016 | -25.05 | -25.34 | -24.77 | -25.03 | 4,294,817,143 | +0.00(+0.00%) |
Oct 24, 2016 | -25.12 | -25.20 | -24.80 | -24.97 | 4,294,773,268 | +0.00(+0.00%) |
Oct 21, 2016 | -25.03 | -25.03 | -24.37 | -24.92 | 4,294,832,501 | +0.00(+0.00%) |
Oct 20, 2016 | -24.99 | -25.24 | -24.77 | -25.12 | 4,294,913,848 | +0.00(+0.00%) |
Oct 19, 2016 | -24.77 | -25.10 | -24.77 | -24.88 | 4,294,884,757 | +0.00(+0.00%) |
Oct 18, 2016 | -25.27 | -25.46 | -24.56 | -24.60 | 4,294,781,028 | +0.00(+0.00%) |
Oct 17, 2016 | -25.20 | -25.61 | -24.71 | -24.73 | 4,294,835,239 | +0.00(+0.00%) |
Oct 14, 2016 | -26.08 | -26.25 | -25.37 | -25.39 | 4,294,845,420 | +0.00(+0.00%) |
Oct 13, 2016 | -25.97 | -26.08 | -24.69 | -25.52 | 4,294,651,442 | +0.00(+0.00%) |
Oct 12, 2016 | -26.50 | -26.70 | -26.16 | -26.36 | 4,294,790,287 | +0.00(+0.00%) |
Oct 11, 2016 | -27.00 | -27.23 | -26.10 | -26.38 | 4,294,674,050 | +0.00(+0.00%) |
Oct 10, 2016 | -27.27 | -27.94 | -27.06 | -27.27 | 4,294,783,978 | +0.00(+0.00%) |
Oct 07, 2016 | -28.41 | -28.83 | -26.48 | -26.70 | 4,294,577,463 | +0.00(+0.00%) |
Oct 06, 2016 | -28.83 | -29.09 | -27.98 | -28.49 | 4,294,774,691 | +0.00(+0.00%) |
Oct 05, 2016 | -28.09 | -29.05 | -27.91 | -28.68 | 4,294,550,170 | +0.00(+0.00%) |
Oct 04, 2016 | -27.34 | -28.09 | -27.15 | -27.79 | 4,294,707,567 | +0.00(+0.00%) |
Oct 03, 2016 | -26.55 | -27.27 | -26.10 | -27.25 | 4,294,804,457 | +0.00(+0.00%) |
Sep 30, 2016 | -26.61 | -27.04 | -25.99 | -26.61 | 4,294,768,815 | +0.00(+0.00%) |
Sep 29, 2016 | -26.89 | -27.32 | -26.56 | -26.59 | 4,294,837,914 | +0.00(+0.00%) |
Sep 28, 2016 | -27.68 | -27.76 | -26.76 | -27.12 | 4,294,675,831 | +0.00(+0.00%) |
Sep 27, 2016 | -27.12 | -27.72 | -26.83 | -27.68 | 4,294,758,549 | +0.00(+0.00%) |
Sep 26, 2016 | -27.15 | -27.44 | -26.51 | -26.72 | 4,294,792,478 | +0.00(+0.00%) |
Sep 23, 2016 | -28.88 | -29.41 | -26.91 | -27.38 | 4,294,486,563 | +0.00(+0.00%) |
Sep 22, 2016 | -28.47 | -29.37 | -28.47 | -29.17 | 4,294,713,967 | +0.00(+0.00%) |
Sep 21, 2016 | -27.76 | -28.83 | -27.67 | -28.32 | 4,294,271,192 | +0.00(+0.00%) |
Sep 20, 2016 | -27.76 | -28.04 | -27.25 | -27.25 | 4,294,780,869 | +0.00(+0.00%) |
Sep 19, 2016 | -26.95 | -28.15 | -26.95 | -27.66 | 4,294,679,339 | +0.00(+0.00%) |
Sep 16, 2016 | -26.48 | -26.70 | -26.33 | -26.61 | 4,294,819,064 | +0.00(+0.00%) |
Sep 15, 2016 | -26.31 | -26.55 | -25.99 | -26.48 | 4,294,806,163 | +0.00(+0.00%) |
Sep 14, 2016 | -25.67 | -26.70 | -25.52 | -26.06 | 4,294,707,738 | +0.00(+0.00%) |
Sep 13, 2016 | -27.04 | -27.32 | -25.42 | -25.63 | 4,294,439,740 | +0.00(+0.00%) |
Sep 12, 2016 | -26.06 | -27.50 | -25.63 | -27.44 | 4,294,654,727 | +0.00(+0.00%) |
Sep 09, 2016 | -27.62 | -27.62 | -25.84 | -26.70 | 4,294,414,866 | +0.00(+0.00%) |
Sep 08, 2016 | -27.66 | -27.87 | -27.34 | -27.47 | 4,294,636,759 | +0.00(+0.00%) |
Sep 07, 2016 | -28.15 | -28.36 | -27.44 | -27.76 | 4,294,424,693 | +0.00(+0.00%) |
Sep 06, 2016 | -27.79 | -29.39 | -27.76 | -28.36 | 4,294,331,250 | +0.00(+0.00%) |
Sep 02, 2016 | -27.70 | -27.57 | -27.57 | -27.57 | 4,294,570,200 | +0.00(+0.00%) |