Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.45	30.67	30.26	30.62	3,470,989	+0.05(+0.17%)
Jul 28, 2016	30.41	30.93	30.03	30.56	4,811,889	+0.09(+0.31%)
Jul 27, 2016	30.53	30.65	30.14	30.47	4,355,787	-0.06(-0.20%)
Jul 26, 2016	30.20	30.55	30.10	30.53	2,394,357	+0.37(+1.24%)
Jul 25, 2016	30.10	30.16	29.87	30.15	2,098,910	+0.00(+0.00%)
Jul 22, 2016	30.03	30.22	29.91	30.15	2,381,326	+0.16(+0.53%)
Jul 21, 2016	30.12	30.29	29.89	29.99	2,712,084	-0.09(-0.29%)
Jul 20, 2016	30.08	30.38	30.00	30.08	3,613,292	+0.03(+0.09%)
Jul 19, 2016	30.37	30.51	29.95	30.05	4,351,720	-0.37(-1.23%)
Jul 18, 2016	30.39	30.50	30.15	30.43	3,170,860	+0.04(+0.13%)
Jul 15, 2016	29.68	30.72	29.68	30.39	8,066,563	+0.95(+3.22%)
Jul 14, 2016	29.74	29.86	29.39	29.44	4,557,804	-0.13(-0.43%)
Jul 13, 2016	29.53	29.67	29.31	29.57	4,216,789	+0.05(+0.16%)
Jul 12, 2016	28.95	29.55	28.92	29.52	4,249,000	+0.76(+2.65%)
Jul 11, 2016	28.55	28.81	28.39	28.76	2,975,492	+0.19(+0.65%)
Jul 08, 2016	28.25	28.64	28.00	28.57	3,403,365	+0.57(+2.03%)
Jul 07, 2016	28.04	28.39	27.85	28.00	3,466,946	-0.04(-0.14%)
Jul 06, 2016	27.86	28.07	27.45	28.04	5,188,291	+0.13(+0.48%)
Jul 05, 2016	28.27	28.35	27.75	27.91	2,727,336	-0.63(-2.22%)
Jul 01, 2016	28.54	28.54	28.54	28.54	2,908,517	+0.22(+0.78%)
Jun 30, 2016	27.61	28.32	27.40	28.32	4,645,988	+0.81(+2.94%)
Jun 29, 2016	27.29	27.63	27.15	27.51	3,442,502	+0.61(+2.26%)
Jun 28, 2016	26.73	26.91	26.41	26.91	4,276,770	+0.41(+1.56%)
Jun 27, 2016	27.40	27.45	26.22	26.49	6,008,969	-1.16(-4.18%)
Jun 24, 2016	27.75	28.32	27.57	27.65	14,343,340	-1.28(-4.44%)
Jun 23, 2016	28.75	28.93	28.66	28.93	2,368,038	+0.61(+2.17%)
Jun 22, 2016	28.42	28.53	28.32	28.32	2,363,084	-0.05(-0.19%)
Jun 21, 2016	28.64	28.65	28.36	28.37	2,587,492	-0.15(-0.54%)
Jun 20, 2016	28.37	28.81	28.35	28.52	3,274,358	+0.48(+1.72%)
Jun 17, 2016	27.88	28.10	27.70	28.04	4,203,803	+0.15(+0.55%)
Jun 16, 2016	27.65	27.91	27.33	27.89	4,189,478	+0.09(+0.34%)
Jun 15, 2016	28.07	28.24	27.77	27.80	3,570,233	-0.09(-0.34%)
Jun 14, 2016	27.92	28.03	27.61	27.89	4,510,475	-0.17(-0.60%)
Jun 13, 2016	28.68	28.71	28.02	28.06	5,212,405	-0.80(-2.78%)
Jun 10, 2016	28.97	29.00	28.67	28.86	3,497,122	-0.27(-0.94%)
Jun 09, 2016	29.34	29.40	28.98	29.13	2,485,507	-0.35(-1.18%)
Jun 08, 2016	29.49	29.53	29.32	29.48	4,338,965	+0.13(+0.46%)
Jun 07, 2016	28.93	29.48	28.87	29.35	5,782,428	+0.53(+1.83%)
Jun 06, 2016	28.74	28.90	28.69	28.82	2,911,450	+0.13(+0.44%)
Jun 03, 2016	28.67	28.72	28.34	28.69	4,292,043	+0.02(+0.07%)
Jun 02, 2016	28.17	28.80	28.12	28.67	4,760,798	+0.53(+1.88%)
Jun 01, 2016	28.04	28.15	27.87	28.14	2,944,575	-0.03(-0.12%)
May 31, 2016	28.27	28.40	27.93	28.18	4,222,565	+0.05(+0.17%)
May 27, 2016	28.02	28.13	28.13	28.13	2,431,645	+0.17(+0.60%)
May 26, 2016	28.14	28.24	27.88	27.96	3,681,824	-0.19(-0.69%)
May 25, 2016	27.52	28.35	27.52	28.16	7,308,466	+0.77(+2.81%)
May 24, 2016	27.27	27.47	27.20	27.39	4,516,483	+0.32(+1.20%)
May 23, 2016	26.80	27.45	26.77	27.06	4,856,447	+0.33(+1.24%)
May 20, 2016	26.78	26.87	26.60	26.73	3,962,660	+0.11(+0.42%)
May 19, 2016	26.58	26.65	26.13	26.62	5,677,345	-0.02(-0.07%)
May 18, 2016	27.16	27.32	26.57	26.64	6,877,328	-0.60(-2.19%)
May 17, 2016	27.61	27.61	26.98	27.24	8,989,631	-0.67(-2.42%)
May 16, 2016	27.78	28.04	27.56	27.91	4,513,535	+0.16(+0.57%)
May 13, 2016	28.11	28.20	27.70	27.75	4,099,616	-0.42(-1.48%)
May 12, 2016	28.64	28.72	28.04	28.17	3,258,345	-0.14(-0.49%)
May 11, 2016	28.49	28.65	28.31	28.31	2,940,770	-0.19(-0.65%)
May 10, 2016	28.18	28.57	28.15	28.49	3,553,992	+0.38(+1.34%)
May 09, 2016	27.90	28.29	27.79	28.11	4,704,598	+0.28(+1.00%)
May 06, 2016	27.41	28.02	27.30	27.84	4,474,017	+0.40(+1.45%)
May 05, 2016	27.74	27.83	27.42	27.44	4,132,640	-0.18(-0.65%)
May 04, 2016	27.77	27.93	27.45	27.62	3,865,817	-0.27(-0.97%)
May 03, 2016	28.25	28.31	27.52	27.89	6,717,799	-0.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.