Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) | |
Nov 28, 2016 | 10.53 | 10.60 | 10.50 | 10.60 | 1,300 | -0.05(-0.47%) |
Nov 22, 2016 | 10.65 | 10.65 | 10.65 | 20 | +0.01(+0.09%) | |
Nov 15, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | |
Nov 14, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 255 | -0.20(-1.86%) |
Nov 09, 2016 | 10.74 | 10.74 | 10.74 | 50 | +0.39(+3.74%) | |
Nov 08, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 1,200 | -0.08(-0.74%) |
Nov 07, 2016 | 10.41 | 10.43 | 10.41 | 10.43 | 830 | -0.06(-0.57%) |
Nov 01, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.37(-3.41%) | |
Oct 31, 2016 | 10.86 | 10.86 | 10.86 | 10.86 | 1,000 | +0.33(+3.13%) |
Oct 27, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.16(-1.50%) | |
Oct 26, 2016 | 10.81 | 10.81 | 10.69 | 10.69 | 1,700 | -0.11(-1.02%) |
Oct 25, 2016 | 10.80 | 10.80 | 10.80 | 10.80 | 1,200 | -0.14(-1.28%) |
Oct 19, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.15(+1.39%) | |
Oct 14, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.69(-6.01%) | |
Oct 07, 2016 | 11.48 | 11.48 | 11.48 | 941 | +0.23(+2.04%) | |
Oct 04, 2016 | 11.25 | 11.25 | 11.25 | 78,778 | +0.02(+0.19%) | |
Oct 03, 2016 | 11.23 | 11.23 | 11.23 | 11.23 | 210 | -0.09(-0.80%) |
Sep 30, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 4,965 | +0.10(+0.89%) |
Sep 28, 2016 | 11.26 | 11.22 | 11.22 | 11.22 | 1,465 | -0.10(-0.88%) |
Sep 27, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 11.32 | 11.32 | 11.32 | 85 | -0.15(-1.31%) | |
Sep 22, 2016 | 11.47 | 11.47 | 11.47 | 11.47 | 188 | +0.14(+1.24%) |
Sep 21, 2016 | 11.33 | 11.33 | 11.33 | 11.33 | 181 | -0.05(-0.44%) |
Sep 13, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.10(-0.87%) | |
Sep 08, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 11.35 | 11.48 | 11.35 | 11.48 | 350 | +0.32(+2.89%) |
Sep 06, 2016 | 11.13 | 11.16 | 11.13 | 11.16 | 1,283 | +0.34(+3.12%) |
Sep 02, 2016 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |