Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0612	0.0612	0.0612	0	+0.00(+0.16%)
Apr 20, 2016		0.0611	0.0611	0.0611	0	-0.03(-35.34%)
Apr 08, 2016		0.0945	0.0945	0.0945	0	+0.03(+45.38%)
Apr 06, 2016		0.0650	0.0650	0.0650	0	+0.00(+6.38%)
Apr 01, 2016		0.0611	0.0611	0.0611	0	-0.03(-35.68%)
Mar 28, 2016		0.0950	0.0950	0.0950	0	+0.03(+55.48%)
Mar 18, 2016		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Mar 17, 2016	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+0.00%)
Mar 11, 2016		0.0611	0.0611	0.0611	0	-0.01(-11.01%)
Mar 01, 2016		0.0687	0.0687	0.0687	0	+0.01(+12.37%)
Feb 29, 2016	0.0611	0.0611	0.0611	0.0611	12,400	+0.00(+0.00%)
Feb 17, 2016		0.0611	0.0611	0.0611	0	-0.01(-7.84%)
Feb 05, 2016		0.0663	0.0663	0.0663	0	+0.01(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.