Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 1306 | 1312 | 1284 | 1290 | 0 | -20.84(-1.59%) |
Sep 23, 2016 | 1318 | 1332 | 1308 | 1311 | 0 | -11.06(-0.84%) |
Sep 22, 2016 | 1325 | 1338 | 1313 | 1322 | 0 | +7.12(+0.54%) |
Sep 21, 2016 | 1304 | 1319 | 1280 | 1315 | 0 | +18.22(+1.40%) |
Sep 20, 2016 | 1324 | 1330 | 1293 | 1297 | 0 | -23.16(-1.75%) |
Sep 19, 2016 | 1306 | 1328 | 1299 | 1320 | 0 | +15.65(+1.20%) |
Sep 16, 2016 | 1275 | 1312 | 1269 | 1305 | 0 | +28.23(+2.21%) |
Sep 15, 2016 | 1271 | 1289 | 1259 | 1276 | 0 | +5.48(+0.43%) |
Sep 14, 2016 | 1274 | 1285 | 1252 | 1271 | 0 | -2.79(-0.22%) |
Sep 13, 2016 | 1294 | 1299 | 1254 | 1274 | 0 | -31.89(-2.44%) |
Sep 12, 2016 | 1272 | 1312 | 1257 | 1306 | 0 | +23.07(+1.80%) |
Sep 09, 2016 | 1316 | 1320 | 1276 | 1282 | 0 | -47.21(-3.55%) |
Sep 08, 2016 | 1316 | 1340 | 1308 | 1330 | 0 | +12.05(+0.91%) |
Sep 07, 2016 | 1302 | 1328 | 1296 | 1318 | 0 | +16.03(+1.23%) |
Sep 06, 2016 | 1309 | 1320 | 1286 | 1302 | 0 | -6.34(-0.48%) |
Sep 02, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | +36.80(+2.90%) |
Sep 01, 2016 | 1289 | 1294 | 1255 | 1271 | 0 | -18.38(-1.43%) |
Aug 31, 2016 | 1298 | 1304 | 1274 | 1289 | 0 | -8.46(-0.65%) |
Aug 30, 2016 | 1285 | 1309 | 1282 | 1298 | 0 | +14.29(+1.11%) |
Aug 29, 2016 | 1261 | 1292 | 1260 | 1284 | 0 | +24.57(+1.95%) |
Aug 26, 2016 | 1271 | 1278 | 1246 | 1259 | 0 | -8.15(-0.64%) |
Aug 25, 2016 | 1269 | 1287 | 1258 | 1267 | 0 | -2.69(-0.21%) |
Aug 24, 2016 | 1292 | 1304 | 1262 | 1270 | 0 | -21.31(-1.65%) |
Aug 23, 2016 | 1273 | 1300 | 1268 | 1291 | 0 | +21.92(+1.73%) |
Aug 22, 2016 | 1257 | 1280 | 1249 | 1269 | 0 | +11.79(+0.94%) |
Aug 19, 2016 | 1253 | 1264 | 1237 | 1258 | 0 | -2.31(-0.18%) |
Aug 18, 2016 | 1251 | 1269 | 1246 | 1260 | 0 | +8.02(+0.64%) |
Aug 17, 2016 | 1272 | 1277 | 1235 | 1252 | 0 | -17.50(-1.38%) |
Aug 16, 2016 | 1286 | 1292 | 1263 | 1269 | 0 | -17.35(-1.35%) |
Aug 15, 2016 | 1291 | 1304 | 1269 | 1287 | 0 | +18.01(+1.42%) |
Aug 12, 2016 | 1270 | 1279 | 1259 | 1269 | 0 | -1.45(-0.11%) |
Aug 11, 2016 | 1287 | 1295 | 1258 | 1270 | 0 | -11.20(-0.87%) |
Aug 10, 2016 | 1323 | 1333 | 1276 | 1281 | 0 | -40.73(-3.08%) |
Aug 09, 2016 | 1320 | 1355 | 1311 | 1322 | 0 | +12.22(+0.93%) |
Aug 08, 2016 | 1303 | 1329 | 1288 | 1310 | 0 | +10.98(+0.85%) |
Aug 05, 2016 | 1284 | 1310 | 1272 | 1299 | 0 | +29.48(+2.32%) |
Aug 04, 2016 | 1282 | 1297 | 1260 | 1269 | 0 | -17.14(-1.33%) |
Aug 03, 2016 | 1310 | 1321 | 1265 | 1286 | 0 | -32.17(-2.44%) |
Aug 02, 2016 | 1364 | 1374 | 1313 | 1319 | 0 | -51.81(-3.78%) |
Aug 01, 2016 | 1380 | 1391 | 1359 | 1370 | 0 | -12.29(-0.89%) |
Jul 29, 2016 | 1359 | 1393 | 1347 | 1383 | 0 | +18.77(+1.38%) |
Jul 28, 2016 | 1360 | 1375 | 1348 | 1364 | 0 | +0.89(+0.07%) |
Jul 27, 2016 | 1372 | 1378 | 1348 | 1363 | 0 | -14.42(-1.05%) |
Jul 26, 2016 | 1369 | 1385 | 1356 | 1378 | 0 | +9.34(+0.68%) |
Jul 25, 2016 | 1376 | 1383 | 1359 | 1368 | 0 | -12.28(-0.89%) |
Jul 22, 2016 | 1360 | 1388 | 1341 | 1380 | 0 | +22.74(+1.67%) |
Jul 21, 2016 | 1364 | 1380 | 1347 | 1358 | 0 | -5.45(-0.40%) |
Jul 20, 2016 | 1350 | 1374 | 1332 | 1363 | 0 | +18.97(+1.41%) |
Jul 19, 2016 | 1346 | 1354 | 1330 | 1344 | 0 | -5.12(-0.38%) |
Jul 18, 2016 | 1334 | 1354 | 1328 | 1349 | 0 | +13.46(+1.01%) |
Jul 15, 2016 | 1347 | 1351 | 1326 | 1336 | 0 | -3.87(-0.29%) |
Jul 14, 2016 | 1337 | 1352 | 1323 | 1340 | 0 | +9.22(+0.69%) |
Jul 13, 2016 | 1341 | 1347 | 1322 | 1331 | 0 | -2.60(-0.20%) |
Jul 12, 2016 | 1338 | 1353 | 1323 | 1333 | 0 | +5.02(+0.38%) |
Jul 11, 2016 | 1316 | 1343 | 1306 | 1328 | 0 | +17.30(+1.32%) |
Jul 08, 2016 | 1311 | 1315 | 1259 | 1311 | 0 | +51.94(+4.13%) |
Jul 07, 2016 | 1246 | 1279 | 1240 | 1259 | 0 | +18.83(+1.52%) |
Jul 06, 2016 | 1240 | 1240 | 1240 | 1240 | 0 | +12.01(+0.98%) |
Jul 05, 2016 | 1263 | 1268 | 1217 | 1228 | 0 | -42.53(-3.35%) |
Jul 04, 2016 | 1271 | 1271 | 1271 | 1271 | 0 | -0.78(-0.06%) |