Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 27.00 | 30.75 | 27.00 | 29.25 | 517 | +0.25(+0.86%) |
Mar 30, 2016 | 26.68 | 30.50 | 26.68 | 29.00 | 275 | +0.00(+0.00%) |
Mar 29, 2016 | 28.41 | 30.50 | 28.41 | 29.00 | 1,114 | +1.00(+3.57%) |
Mar 28, 2016 | 30.00 | 30.00 | 27.50 | 28.00 | 829 | -0.75(-2.61%) |
Mar 24, 2016 | 30.00 | 28.75 | 28.75 | 28.75 | 796 | -0.85(-2.87%) |
Mar 23, 2016 | 29.75 | 29.75 | 29.50 | 29.60 | 427 | -0.15(-0.50%) |
Mar 22, 2016 | 29.77 | 30.00 | 29.25 | 29.75 | 325 | -0.25(-0.83%) |
Mar 21, 2016 | 30.75 | 31.25 | 29.75 | 30.00 | 478 | +0.25(+0.84%) |
Mar 18, 2016 | 31.25 | 31.25 | 29.75 | 29.75 | 404 | -1.00(-3.25%) |
Mar 17, 2016 | 31.50 | 31.50 | 29.75 | 30.75 | 227 | +1.02(+3.45%) |
Mar 16, 2016 | 29.25 | 30.00 | 29.25 | 29.73 | 111 | +0.23(+0.77%) |
Mar 15, 2016 | 29.00 | 31.23 | 29.00 | 29.50 | 516 | -0.21(-0.72%) |
Mar 14, 2016 | 31.25 | 31.25 | 29.25 | 29.71 | 284 | -0.30(-1.00%) |
Mar 11, 2016 | 30.21 | 32.00 | 29.50 | 30.01 | 799 | +0.13(+0.43%) |
Mar 10, 2016 | 30.48 | 30.48 | 28.75 | 29.89 | 168 | +0.59(+2.00%) |
Mar 09, 2016 | 30.95 | 30.95 | 29.30 | 29.30 | 1,328 | -0.70(-2.33%) |
Mar 08, 2016 | 29.75 | 30.93 | 29.00 | 30.00 | 839 | +0.25(+0.84%) |
Mar 07, 2016 | 31.50 | 31.50 | 29.75 | 29.75 | 701 | -0.50(-1.65%) |
Mar 04, 2016 | 31.04 | 32.75 | 29.75 | 30.25 | 1,435 | -0.75(-2.42%) |
Mar 03, 2016 | 33.25 | 34.25 | 31.00 | 31.00 | 581 | -2.48(-7.40%) |
Mar 02, 2016 | 34.50 | 34.50 | 32.25 | 33.48 | 112 | -0.52(-1.54%) |
Mar 01, 2016 | 33.25 | 34.00 | 31.50 | 34.00 | 87 | +0.50(+1.49%) |
Feb 29, 2016 | 32.75 | 34.00 | 32.25 | 33.50 | 104 | +0.50(+1.52%) |
Feb 26, 2016 | 30.25 | 34.00 | 30.25 | 33.00 | 91 | +1.25(+3.94%) |
Feb 25, 2016 | 31.75 | 34.50 | 31.25 | 31.75 | 632 | +0.00(+0.00%) |
Feb 24, 2016 | 31.50 | 33.17 | 30.75 | 31.75 | 168 | -0.50(-1.55%) |
Feb 23, 2016 | 34.00 | 34.00 | 32.25 | 32.25 | 127 | +0.00(+0.00%) |
Feb 22, 2016 | 33.00 | 33.25 | 32.25 | 32.25 | 198 | -0.25(-0.77%) |
Feb 19, 2016 | 32.27 | 33.65 | 32.27 | 32.50 | 96 | +0.15(+0.46%) |
Feb 18, 2016 | 32.50 | 32.50 | 30.27 | 32.35 | 302 | +0.10(+0.31%) |
Feb 17, 2016 | 36.25 | 36.25 | 30.75 | 32.25 | 672 | -0.25(-0.77%) |
Feb 16, 2016 | 32.25 | 32.50 | 32.25 | 32.50 | 62 | +1.00(+3.17%) |
Feb 12, 2016 | 34.25 | 31.50 | 31.50 | 31.50 | 260 | -0.75(-2.33%) |
Feb 11, 2016 | 34.30 | 34.30 | 32.25 | 32.25 | 681 | -0.69(-2.09%) |
Feb 10, 2016 | 36.25 | 36.25 | 32.75 | 32.94 | 112 | +0.19(+0.58%) |
Feb 09, 2016 | 35.00 | 37.75 | 32.75 | 32.75 | 2,181 | -3.25(-9.03%) |
Feb 08, 2016 | 37.25 | 41.75 | 36.00 | 36.00 | 2,620 | -2.50(-6.49%) |
Feb 05, 2016 | 35.26 | 42.00 | 33.88 | 38.50 | 5,324 | +3.00(+8.45%) |
Feb 04, 2016 | 37.00 | 37.00 | 35.50 | 35.50 | 88 | -0.50(-1.39%) |
Feb 03, 2016 | 35.25 | 37.00 | 33.50 | 36.00 | 758 | +2.00(+5.88%) |
Feb 02, 2016 | 34.50 | 37.25 | 32.75 | 34.00 | 1,355 | +0.00(+0.00%) |
Feb 01, 2016 | 31.25 | 35.25 | 30.00 | 34.00 | 499 | +4.25(+14.29%) |
Jan 29, 2016 | 30.25 | 31.57 | 29.75 | 29.75 | 594 | -1.00(-3.26%) |
Jan 28, 2016 | 30.50 | 31.75 | 30.50 | 30.75 | 430 | -0.75(-2.37%) |
Jan 27, 2016 | 31.75 | 31.75 | 30.00 | 31.50 | 1,142 | +1.25(+4.13%) |
Jan 26, 2016 | 30.75 | 31.25 | 30.00 | 30.25 | 1,251 | +0.00(+0.00%) |
Jan 25, 2016 | 30.50 | 31.25 | 30.25 | 30.25 | 2,325 | -2.25(-6.92%) |
Jan 22, 2016 | 32.25 | 34.05 | 31.36 | 32.50 | 2,447 | -0.00(-0.01%) |
Jan 21, 2016 | 33.00 | 34.50 | 30.65 | 32.50 | 908 | +0.00(+0.00%) |
Jan 20, 2016 | 32.50 | 33.88 | 31.00 | 32.50 | 2,190 | -0.75(-2.26%) |
Jan 19, 2016 | 32.50 | 39.62 | 31.50 | 33.25 | 1,327 | +0.75(+2.31%) |
Jan 15, 2016 | 34.25 | 32.50 | 32.50 | 32.50 | 380 | -3.50(-9.72%) |
Jan 14, 2016 | 35.00 | 36.25 | 31.50 | 36.00 | 1,028 | +0.75(+2.13%) |
Jan 13, 2016 | 31.75 | 36.75 | 31.75 | 35.25 | 884 | +0.00(+0.00%) |
Jan 12, 2016 | 30.25 | 38.40 | 25.00 | 35.25 | 2,380 | -5.75(-14.02%) |
Jan 11, 2016 | 42.50 | 43.50 | 40.50 | 41.00 | 1,195 | -1.75(-4.09%) |
Jan 08, 2016 | 47.75 | 47.75 | 42.50 | 42.75 | 475 | -5.00(-10.47%) |
Jan 07, 2016 | 44.25 | 47.95 | 43.75 | 47.75 | 594 | +3.44(+7.75%) |
Jan 06, 2016 | 44.25 | 46.25 | 44.25 | 44.31 | 545 | +0.06(+0.14%) |
Jan 05, 2016 | 44.00 | 44.50 | 44.00 | 44.25 | 92 | +0.50(+1.14%) |