Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.40 | 14.61 | 14.28 | 14.53 | 817,120 | +0.14(+0.96%) |
Mar 30, 2016 | 14.44 | 14.56 | 14.16 | 14.39 | 677,607 | +0.02(+0.11%) |
Mar 29, 2016 | 13.75 | 14.48 | 13.57 | 14.38 | 810,442 | +0.64(+4.67%) |
Mar 28, 2016 | 13.57 | 14.05 | 13.47 | 13.74 | 583,804 | +0.21(+1.56%) |
Mar 24, 2016 | 13.12 | 13.53 | 13.53 | 13.53 | 585,707 | +0.41(+3.09%) |
Mar 23, 2016 | 13.55 | 13.59 | 13.03 | 13.12 | 697,049 | -0.50(-3.64%) |
Mar 22, 2016 | 14.00 | 14.06 | 13.54 | 13.61 | 791,651 | -0.48(-3.40%) |
Mar 21, 2016 | 14.04 | 14.37 | 13.97 | 14.09 | 1,001,618 | +0.04(+0.29%) |
Mar 18, 2016 | 13.27 | 14.20 | 13.20 | 14.05 | 1,924,213 | +0.88(+6.65%) |
Mar 17, 2016 | 13.22 | 13.36 | 12.84 | 13.18 | 2,056,483 | -0.10(-0.73%) |
Mar 16, 2016 | 13.50 | 13.70 | 13.09 | 13.27 | 1,288,941 | -0.24(-1.80%) |
Mar 15, 2016 | 13.80 | 13.90 | 13.25 | 13.52 | 1,685,679 | -0.32(-2.35%) |
Mar 14, 2016 | 14.39 | 14.39 | 13.70 | 13.84 | 892,634 | -0.51(-3.56%) |
Mar 11, 2016 | 14.50 | 14.66 | 13.98 | 14.35 | 2,069,563 | +0.03(+0.23%) |
Mar 10, 2016 | 13.98 | 15.20 | 13.70 | 14.32 | 5,476,199 | +1.17(+8.92%) |
Mar 09, 2016 | 13.57 | 13.76 | 13.03 | 13.15 | 1,896,685 | -0.44(-3.25%) |
Mar 08, 2016 | 13.07 | 14.21 | 13.07 | 13.59 | 2,779,203 | +0.39(+2.92%) |
Mar 07, 2016 | 13.14 | 13.52 | 12.97 | 13.20 | 829,201 | +0.07(+0.55%) |
Mar 04, 2016 | 13.03 | 13.57 | 12.94 | 13.13 | 1,630,372 | +0.14(+1.05%) |
Mar 03, 2016 | 12.69 | 13.04 | 12.63 | 12.99 | 893,373 | +0.22(+1.76%) |
Mar 02, 2016 | 12.51 | 12.81 | 12.30 | 12.77 | 544,717 | +0.15(+1.21%) |
Mar 01, 2016 | 12.42 | 12.66 | 11.99 | 12.62 | 1,408,023 | +0.21(+1.68%) |
Feb 29, 2016 | 12.26 | 12.49 | 12.11 | 12.41 | 856,447 | +0.14(+1.11%) |
Feb 26, 2016 | 12.52 | 12.58 | 12.09 | 12.27 | 619,278 | -0.16(-1.29%) |
Feb 25, 2016 | 12.25 | 12.46 | 12.15 | 12.43 | 728,738 | +0.18(+1.51%) |
Feb 24, 2016 | 11.81 | 12.32 | 11.48 | 12.25 | 752,206 | +0.34(+2.83%) |
Feb 23, 2016 | 11.60 | 12.04 | 11.48 | 11.91 | 1,047,304 | +0.31(+2.70%) |
Feb 22, 2016 | 11.43 | 12.00 | 11.33 | 11.60 | 1,367,158 | +0.31(+2.70%) |
Feb 19, 2016 | 11.40 | 11.51 | 11.07 | 11.29 | 1,521,378 | -0.14(-1.27%) |
Feb 18, 2016 | 11.09 | 11.47 | 10.83 | 11.44 | 1,248,369 | +0.37(+3.34%) |
Feb 17, 2016 | 10.85 | 11.26 | 10.81 | 11.07 | 1,634,980 | +0.22(+2.08%) |
Feb 16, 2016 | 10.59 | 11.45 | 10.46 | 10.84 | 2,710,444 | +0.16(+1.50%) |
Feb 12, 2016 | 10.30 | 10.68 | 10.68 | 10.68 | 1,751,409 | +0.43(+4.24%) |
Feb 11, 2016 | 9.981 | 10.37 | 9.515 | 10.25 | 1,061,644 | -0.27(-2.52%) |
Feb 10, 2016 | 10.65 | 11.05 | 10.50 | 10.51 | 2,144,373 | +0.35(+3.40%) |
Feb 09, 2016 | 9.523 | 10.24 | 9.507 | 10.17 | 1,629,868 | +0.30(+3.01%) |
Feb 08, 2016 | 10.23 | 10.27 | 9.386 | 9.869 | 1,607,947 | -0.32(-3.15%) |
Feb 05, 2016 | 10.64 | 10.69 | 10.08 | 10.19 | 1,530,326 | -0.60(-5.59%) |
Feb 04, 2016 | 10.79 | 10.81 | 10.16 | 10.79 | 1,239,647 | +0.10(+0.90%) |
Feb 03, 2016 | 11.08 | 11.08 | 10.37 | 10.70 | 1,699,898 | -0.14(-1.33%) |
Feb 02, 2016 | 11.05 | 11.37 | 10.68 | 10.84 | 2,010,241 | -0.51(-4.53%) |