Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 8311 | 8351 | 8279 | 8292 | 0 | -29.14(-0.35%) |
Jan 30, 2017 | 8383 | 8383 | 8305 | 8321 | 0 | -58.74(-0.70%) |
Jan 29, 2017 | 8412 | 8422 | 8346 | 8380 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 8412 | 8422 | 8346 | 8380 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 8412 | 8422 | 8346 | 8380 | 0 | -25.91(-0.31%) |
Jan 26, 2017 | 8430 | 8475 | 8405 | 8405 | 0 | +17.93(+0.21%) |
Jan 25, 2017 | 8263 | 8388 | 8261 | 8388 | 0 | +140.89(+1.71%) |
Jan 24, 2017 | 8250 | 8274 | 8233 | 8247 | 0 | +17.65(+0.21%) |
Jan 23, 2017 | 8230 | 8244 | 8193 | 8229 | 0 | -46.12(-0.56%) |
Jan 22, 2017 | 8268 | 8289 | 8247 | 8275 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 8268 | 8289 | 8247 | 8275 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 8268 | 8289 | 8247 | 8275 | 0 | +2.05(+0.02%) |
Jan 19, 2017 | 8322 | 8327 | 8257 | 8273 | 0 | -39.34(-0.47%) |
Jan 18, 2017 | 8327 | 8333 | 8278 | 8312 | 0 | +8.32(+0.10%) |
Jan 17, 2017 | 8345 | 8350 | 8295 | 8304 | 0 | -58.50(-0.70%) |
Jan 16, 2017 | 8416 | 8437 | 8362 | 8363 | 0 | -89.59(-1.06%) |
Jan 15, 2017 | 8425 | 8453 | 8400 | 8452 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 8425 | 8453 | 8400 | 8452 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 8425 | 8453 | 8400 | 8452 | 0 | +77.17(+0.92%) |
Jan 12, 2017 | 8408 | 8411 | 8354 | 8375 | 0 | -52.13(-0.62%) |
Jan 11, 2017 | 8449 | 8474 | 8425 | 8427 | 0 | -22.04(-0.26%) |
Jan 10, 2017 | 8437 | 8450 | 8389 | 8449 | 0 | +24.33(+0.29%) |
Jan 09, 2017 | 8431 | 8435 | 8390 | 8425 | 0 | +7.40(+0.09%) |
Jan 08, 2017 | 8389 | 8417 | 8373 | 8417 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 8389 | 8417 | 8373 | 8417 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 8389 | 8417 | 8373 | 8417 | 0 | +24.97(+0.30%) |
Jan 05, 2017 | 8331 | 8392 | 8329 | 8392 | 0 | +37.68(+0.45%) |
Jan 04, 2017 | 8348 | 8358 | 8309 | 8355 | 0 | +38.63(+0.46%) |
Jan 03, 2017 | 8303 | 8336 | 8284 | 8316 | 0 | +96.31(+1.17%) |
Jan 02, 2017 | 8240 | 8257 | 8200 | 8220 | 0 | +0.00(+0.00%) |