Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.37	45.08	43.71	43.71	372,781	-0.49(-1.10%)
Oct 30, 2017	43.93	44.33	43.35	44.19	453,087	+0.31(+0.71%)
Oct 27, 2017	44.06	44.06	43.31	43.88	337,983	+0.04(+0.10%)
Oct 26, 2017	42.73	43.88	42.33	43.84	535,198	+1.02(+2.38%)
Oct 25, 2017	43.22	43.97	42.36	42.82	663,016	-1.59(-3.59%)
Oct 24, 2017	42.64	45.17	41.45	44.41	1,437,517	+0.00(+0.00%)
Oct 23, 2017	45.21	45.88	44.28	44.41	658,558	-0.93(-2.05%)
Oct 20, 2017	46.63	46.63	44.95	45.34	516,913	-0.97(-2.10%)
Oct 19, 2017	47.29	47.29	46.05	46.32	261,020	-1.20(-2.52%)
Oct 18, 2017	47.38	48.18	46.94	47.51	236,527	+0.18(+0.37%)
Oct 17, 2017	46.85	47.38	46.72	47.34	226,004	+0.53(+1.14%)
Oct 16, 2017	46.58	46.94	46.41	46.81	231,372	+0.27(+0.57%)
Oct 13, 2017	45.79	47.07	45.52	46.54	281,870	+0.71(+1.55%)
Oct 12, 2017	45.03	46.01	43.79	45.83	504,247	-1.64(-3.45%)
Oct 11, 2017	48.49	48.53	47.25	47.47	251,784	-0.97(-2.01%)
Oct 10, 2017	49.33	49.46	48.18	48.44	327,395	-0.53(-1.09%)
Oct 09, 2017	50.04	50.30	48.84	48.98	212,372	-1.06(-2.12%)
Oct 06, 2017	50.48	50.61	49.33	50.04	370,177	-0.49(-0.96%)
Oct 05, 2017	50.53	50.70	50.08	50.53	250,139	+0.00(+0.00%)
Oct 04, 2017	50.35	50.92	50.26	50.53	247,312	+0.18(+0.35%)
Oct 03, 2017	50.70	51.06	50.30	50.35	344,791	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.