Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.66	38.43	37.38	38.18	70,000	+0.80(+2.14%)
Oct 30, 2017	38.37	38.37	37.27	37.38	45,170	-1.05(-2.73%)
Oct 27, 2017	37.71	38.48	37.20	38.43	35,006	+0.91(+2.43%)
Oct 26, 2017	37.40	37.71	37.04	37.52	24,445	+0.23(+0.62%)
Oct 25, 2017	37.20	37.36	36.78	37.29	79,933	-0.02(-0.05%)
Oct 24, 2017	36.96	38.08	36.94	37.31	84,543	+0.19(+0.51%)
Oct 23, 2017	38.65	38.68	37.08	37.12	53,142	-1.40(-3.63%)
Oct 20, 2017	38.59	39.06	38.50	38.52	46,042	+0.16(+0.42%)
Oct 19, 2017	37.77	38.52	37.46	38.36	39,469	+0.58(+1.54%)
Oct 18, 2017	37.73	38.06	37.55	37.78	47,594	+0.06(+0.16%)
Oct 17, 2017	38.51	38.51	37.61	37.72	66,047	-0.95(-2.46%)
Oct 16, 2017	38.75	39.35	38.00	38.67	95,393	-1.62(-4.02%)
Oct 13, 2017	39.03	40.48	39.03	40.29	72,710	+1.41(+3.63%)
Oct 12, 2017	38.77	39.15	38.72	38.88	54,348	+0.10(+0.26%)
Oct 11, 2017	38.50	38.97	38.42	38.78	35,809	+0.24(+0.62%)
Oct 10, 2017	38.28	38.88	38.26	38.54	56,429	+0.25(+0.65%)
Oct 09, 2017	38.84	39.04	38.15	38.29	90,059	-0.38(-0.98%)
Oct 06, 2017	39.24	39.25	38.59	38.67	50,621	-0.69(-1.75%)
Oct 05, 2017	39.43	39.83	38.97	39.36	46,700	-0.15(-0.38%)
Oct 04, 2017	38.96	39.53	38.77	39.51	51,293	+0.41(+1.05%)
Oct 03, 2017	38.92	39.10	38.51	39.10	50,572	+0.17(+0.44%)
Oct 02, 2017	38.76	39.17	38.42	38.93	101,754	+0.09(+0.23%)
Sep 29, 2017	38.49	38.95	38.11	38.84	42,223	+0.34(+0.88%)
Sep 28, 2017	38.28	38.66	37.59	38.50	41,599	+0.45(+1.18%)
Sep 27, 2017	37.86	38.71	37.30	38.05	129,432	+0.42(+1.12%)
Sep 26, 2017	36.70	37.86	36.65	37.63	110,477	+1.04(+2.84%)
Sep 25, 2017		36.87	36.16	36.59	86,756	-0.37(-1.00%)
Sep 22, 2017	37.09	37.22	36.60	36.96	61,950	-0.04(-0.11%)
Sep 21, 2017	37.33	37.33	36.18	37.00	80,863	-0.41(-1.10%)
Sep 20, 2017	37.20	37.65	36.29	37.41	123,471	+0.36(+0.97%)
Sep 19, 2017	36.33	37.16	36.33	37.05	89,665	+0.69(+1.90%)
Sep 18, 2017	35.89	36.66	35.89	36.36	77,169	+0.47(+1.31%)
Sep 15, 2017	35.73	36.14	35.59	35.89	127,525	+0.22(+0.62%)
Sep 14, 2017	35.88	35.94	35.50	35.67	44,057	-0.26(-0.72%)
Sep 13, 2017	35.66	36.26	35.60	35.93	61,342	+0.11(+0.31%)
Sep 12, 2017	35.58	35.83	35.42	35.82	28,666	+0.32(+0.90%)
Sep 11, 2017	35.89	36.12	35.47	35.50	92,248	+0.03(+0.08%)
Sep 08, 2017	35.29	35.64	34.78	35.47	77,806	+0.25(+0.71%)
Sep 07, 2017		35.98	34.78	35.22	59,172	+0.12(+0.34%)
Sep 06, 2017	35.95	35.95	34.86	35.10	52,801	-0.69(-1.93%)
Sep 05, 2017	35.86	36.53	35.46	35.79	71,322	-0.19(-0.53%)
Sep 01, 2017	35.24	35.98	34.99	35.98	39,433	+0.73(+2.07%)
Aug 31, 2017	35.04	35.28	34.91	35.25	44,287	+0.35(+1.00%)
Aug 30, 2017	34.79	35.08	34.71	34.90	46,030	+0.17(+0.49%)
Aug 29, 2017	35.16	35.46	34.58	34.73	90,476	-0.59(-1.67%)
Aug 28, 2017	35.84	35.84	34.91	35.32	73,793	-0.43(-1.20%)
Aug 25, 2017	35.57	35.88	35.05	35.75	89,023	+0.21(+0.59%)
Aug 24, 2017	35.43	35.72	35.21	35.54	94,733	+0.03(+0.08%)
Aug 23, 2017	34.45	35.54	34.40	35.51	115,096	+0.90(+2.60%)
Aug 22, 2017	34.39	34.75	34.18	34.61	56,247	+0.39(+1.14%)
Aug 21, 2017	34.29	34.45	33.99	34.22	54,406	-0.04(-0.12%)
Aug 18, 2017	33.20	34.30	33.20	34.26	80,190	+0.86(+2.57%)
Aug 17, 2017	33.68	34.00	33.37	33.40	135,004	-0.51(-1.50%)
Aug 16, 2017	34.25	34.50	33.84	33.91	105,757	-0.34(-0.99%)
Aug 15, 2017	35.05	35.16	34.25	34.25	62,563	-0.81(-2.31%)
Aug 14, 2017	35.12	35.46	34.81	35.06	76,759	+0.33(+0.95%)
Aug 11, 2017	35.00	35.16	34.33	34.73	68,220	-0.05(-0.14%)
Aug 10, 2017	34.88	35.21	34.69	34.78	76,044	-0.21(-0.60%)
Aug 09, 2017	35.19	35.37	34.78	34.99	72,314	-0.37(-1.05%)
Aug 08, 2017	35.65	36.00	35.13	35.36	95,814	-0.26(-0.73%)
Aug 07, 2017	35.34	35.78	34.50	35.62	107,037	+0.29(+0.82%)
Aug 04, 2017		36.06	35.29	35.33	147,037	-0.59(-1.64%)
Aug 03, 2017	35.00	38.21	35.00	35.92	441,218	+4.49(+14.29%)
Aug 02, 2017	32.17	32.55	30.89	31.43	141,240	-0.74(-2.30%)
Aug 01, 2017	32.09	32.70	31.85	32.17	83,617	+0.17(+0.53%)
Jul 31, 2017	32.22	32.32	31.83	32.00	76,348	-0.17(-0.53%)
Jul 28, 2017	32.37	32.81	32.16	32.17	75,422	-0.22(-0.68%)
Jul 27, 2017	33.89	33.89	32.30	32.39	90,486	-1.30(-3.86%)
Jul 26, 2017	33.83	33.96	33.38	33.69	49,247	-0.15(-0.44%)
Jul 25, 2017	33.43	33.95	32.51	33.84	81,025	+0.54(+1.62%)
Jul 24, 2017	33.35	33.35	32.84	33.30	67,143	+0.03(+0.09%)
Jul 21, 2017	33.38	33.50	33.09	33.27	110,134	+0.10(+0.30%)
Jul 20, 2017		33.19	32.53	33.17	54,600	+0.46(+1.41%)
Jul 19, 2017	32.03	33.12	32.03	32.71	83,752	+0.72(+2.25%)
Jul 18, 2017	31.61	32.11	31.56	31.99	48,060	+0.37(+1.17%)
Jul 17, 2017	30.97	31.71	30.65	31.62	120,203	+0.45(+1.44%)
Jul 14, 2017	31.19	31.47	30.92	31.17	61,379	-0.04(-0.13%)
Jul 13, 2017	31.50	31.83	30.85	31.21	113,309	-0.29(-0.94%)
Jul 12, 2017	31.57	32.10	31.18	31.50	96,876	+0.15(+0.49%)
Jul 11, 2017	31.57	31.76	30.60	31.35	78,170	-0.23(-0.73%)
Jul 10, 2017	32.23	32.23	31.20	31.58	113,139	-0.61(-1.89%)
Jul 07, 2017	31.07	32.34	30.79	32.19	85,576	+1.48(+4.82%)
Jul 06, 2017	31.01	31.13	30.42	30.71	90,840	-0.42(-1.35%)
Jul 05, 2017	31.51	31.67	30.93	31.13	54,932	-0.55(-1.74%)
Jul 03, 2017	31.77	32.42	31.65	31.68	32,358	-0.11(-0.35%)
Jun 30, 2017	32.07	32.23	31.57	31.79	115,977	-0.30(-0.93%)
Jun 29, 2017	31.98	32.14	31.44	32.09	109,241	-0.05(-0.16%)
Jun 28, 2017	31.63	32.17	31.30	32.14	68,228	+0.85(+2.72%)
Jun 27, 2017	32.18	32.18	31.20	31.29	137,103	-0.88(-2.74%)
Jun 26, 2017	32.27	32.68	31.48	32.17	93,382	+0.00(+0.00%)
Jun 23, 2017	32.06	32.27	31.79	32.17	177,931	+0.15(+0.47%)
Jun 22, 2017	32.60	32.63	32.00	32.02	68,800	-0.58(-1.78%)
Jun 21, 2017	32.11	33.03	32.02	32.60	150,340	+0.49(+1.53%)
Jun 20, 2017	32.46	32.84	31.63	32.11	109,514	-0.38(-1.17%)
Jun 19, 2017	30.92	32.63	30.26	32.49	164,545	+1.65(+5.35%)
Jun 16, 2017	30.98	31.35	30.29	30.84	111,165	-0.38(-1.22%)
Jun 15, 2017	31.07	31.40	30.71	31.22	58,223	+0.06(+0.19%)
Jun 14, 2017	31.79	31.81	30.93	31.16	81,197	-0.51(-1.61%)
Jun 13, 2017	31.16	31.92	30.58	31.67	70,778	+0.59(+1.90%)
Jun 12, 2017	31.30	31.78	30.89	31.08	100,892	-0.20(-0.64%)
Jun 09, 2017	31.47	31.87	31.20	31.28	61,499	-0.19(-0.60%)
Jun 08, 2017	31.46	31.77	30.89	31.47	49,609	+0.01(+0.03%)
Jun 07, 2017	30.76	31.55	30.76	31.46	51,027	+0.62(+2.01%)
Jun 06, 2017	31.05	31.24	30.36	30.84	120,826	-0.21(-0.68%)
Jun 05, 2017	32.64	32.64	30.52	31.05	137,940	-1.66(-5.07%)
Jun 02, 2017	31.44	32.91	31.43	32.71	179,578	+1.28(+4.07%)
Jun 01, 2017	30.13	31.48	30.05	31.43	160,424	+1.51(+5.05%)
May 31, 2017	29.88	30.14	29.51	29.92	287,747	+0.12(+0.40%)
May 30, 2017	30.43	30.57	29.58	29.80	165,866	-0.90(-2.93%)
May 26, 2017	30.52	30.83	30.00	30.70	97,573	+0.18(+0.59%)
May 25, 2017	30.74	30.91	30.51	30.52	136,998	-0.18(-0.59%)
May 24, 2017	30.50	30.94	30.27	30.70	240,858	+0.14(+0.46%)
May 23, 2017	30.75	31.15	30.43	30.56	207,311	-0.41(-1.32%)
May 22, 2017	31.55	31.63	30.79	30.97	196,594	-0.62(-1.96%)
May 19, 2017	29.67	32.00	29.67	31.59	280,207	+2.09(+7.08%)
May 18, 2017	31.42	31.52	29.08	29.50	602,301	-2.23(-7.03%)
May 17, 2017	31.69	31.99	30.82	31.73	283,904	-0.48(-1.49%)
May 16, 2017	33.22	33.42	32.11	32.21	228,550	-1.02(-3.07%)
May 15, 2017	34.56	34.68	33.20	33.23	163,354	-1.45(-4.18%)
May 12, 2017	35.17	35.47	34.65	34.68	123,188	-0.53(-1.51%)
May 11, 2017	35.38	35.47	34.80	35.21	65,602	-0.28(-0.79%)
May 10, 2017	34.90	35.70	34.76	35.49	81,702	+0.50(+1.43%)
May 09, 2017	35.02	35.35	34.78	34.99	123,379	-0.03(-0.09%)
May 08, 2017	34.98	35.47	34.67	35.02	130,409	+0.03(+0.09%)
May 05, 2017	36.40	36.52	34.29	34.99	284,465	-1.48(-4.06%)
May 04, 2017	36.76	39.10	35.98	36.47	328,897	+1.70(+4.89%)
May 03, 2017	35.23	35.24	33.18	34.77	247,688	-0.53(-1.52%)
May 02, 2017	37.95	38.15	34.89	35.30	214,031	-2.55(-6.72%)
May 01, 2017	37.74	38.21	37.56	37.85	78,051	+0.05(+0.13%)
Apr 28, 2017	38.75	38.98	37.65	37.80	115,051	-0.91(-2.35%)
Apr 27, 2017	39.14	39.29	38.60	38.71	119,917	-0.38(-0.97%)
Apr 26, 2017	38.22	39.31	38.15	39.09	150,275	+0.87(+2.28%)
Apr 25, 2017	38.83	39.33	38.19	38.22	74,352	-0.35(-0.91%)
Apr 24, 2017	37.83	38.84	37.64	38.57	225,002	+1.28(+3.43%)
Apr 21, 2017	37.86	38.05	37.03	37.29	144,073	-0.72(-1.89%)
Apr 20, 2017	38.59	38.96	37.85	38.01	70,394	-0.39(-1.02%)
Apr 19, 2017	37.65	38.68	37.58	38.40	144,694	+1.21(+3.25%)
Apr 18, 2017	37.77	37.95	36.79	37.19	120,414	-0.59(-1.56%)
Apr 17, 2017	36.56	37.85	36.56	37.78	130,956	+1.31(+3.59%)
Apr 13, 2017	36.82	37.09	36.47	36.47	44,185	-0.48(-1.30%)
Apr 12, 2017	36.55	37.09	36.16	36.95	60,219	+0.23(+0.63%)
Apr 11, 2017	36.04	36.76	35.76	36.72	66,476	+0.45(+1.24%)
Apr 10, 2017	36.05	36.56	35.91	36.27	60,630	+0.11(+0.30%)
Apr 07, 2017	36.22	36.71	35.93	36.16	87,667	-0.09(-0.25%)
Apr 06, 2017	35.48	36.57	35.48	36.25	59,869	+0.60(+1.68%)
Apr 05, 2017	36.36	36.74	35.37	35.65	77,558	-0.57(-1.57%)
Apr 04, 2017	36.45	36.71	35.99	36.22	55,747	-0.29(-0.79%)
Apr 03, 2017	37.06	37.21	36.34	36.51	56,826	-0.56(-1.51%)
Mar 31, 2017	36.92	37.27	36.80	37.07	94,031	-0.01(-0.03%)
Mar 30, 2017	36.33	37.20	36.11	37.08	64,523	+0.52(+1.42%)
Mar 29, 2017	36.46	37.21	36.10	36.56	51,876	+0.04(+0.11%)
Mar 28, 2017	36.30	36.63	35.85	36.52	64,216	-0.03(-0.08%)
Mar 27, 2017	35.85	36.72	35.56	36.55	65,508	+0.22(+0.61%)
Mar 24, 2017	36.74	37.16	35.86	36.33	62,615	-0.42(-1.14%)
Mar 23, 2017	35.96	37.05	35.96	36.75	58,185	+0.76(+2.11%)
Mar 22, 2017	36.18	36.60	35.50	35.99	82,438	-0.25(-0.69%)
Mar 21, 2017	36.94	37.07	36.15	36.24	68,858	-0.61(-1.66%)
Mar 20, 2017	37.67	37.67	36.57	36.85	49,305	-0.82(-2.18%)
Mar 17, 2017	37.49	37.80	36.99	37.67	149,893	+0.14(+0.37%)
Mar 16, 2017	36.75	37.65	36.74	37.53	77,025	+0.80(+2.18%)
Mar 15, 2017	36.15	36.88	35.83	36.73	110,668	+0.66(+1.83%)
Mar 14, 2017	36.91	36.96	35.90	36.07	73,966	-1.01(-2.72%)
Mar 13, 2017	36.94	37.44	36.85	37.08	145,558	+0.31(+0.84%)
Mar 10, 2017	35.80	36.85	35.80	36.77	110,410	+0.99(+2.77%)
Mar 09, 2017	34.48	36.02	34.38	35.78	230,763	+1.57(+4.59%)
Mar 08, 2017	34.31	34.43	33.97	34.21	69,599	-0.06(-0.18%)
Mar 07, 2017	34.02	34.69	34.02	34.27	76,398	+0.01(+0.03%)
Mar 06, 2017	34.30	34.63	33.67	34.26	55,081	-0.11(-0.32%)
Mar 03, 2017	33.97	34.44	33.80	34.37	88,562	+0.43(+1.27%)
Mar 02, 2017	34.48	34.78	33.94	33.94	74,076	-0.57(-1.65%)
Mar 01, 2017	34.08	34.83	34.08	34.51	140,775	+0.76(+2.25%)
Feb 28, 2017	35.90	36.10	33.70	33.75	192,925	-2.18(-6.07%)
Feb 27, 2017	35.57	36.31	35.29	35.93	113,943	+0.26(+0.73%)
Feb 24, 2017	34.36	35.69	34.36	35.67	74,535	+1.00(+2.88%)
Feb 23, 2017	35.45	35.46	34.29	34.67	85,380	-0.74(-2.09%)
Feb 22, 2017	35.59	35.92	35.24	35.41	61,221	-0.18(-0.51%)
Feb 21, 2017	35.94	36.68	35.43	35.59	108,922	+0.04(+0.11%)
Feb 17, 2017		35.55	35.55	35.55	0	+0.86(+2.48%)
Feb 16, 2017	34.22	34.74	33.76	34.69	89,149	+0.49(+1.43%)
Feb 15, 2017	33.76	34.30	33.53	34.20	68,520	+0.63(+1.88%)
Feb 14, 2017	33.32	33.71	33.24	33.57	109,881	+0.02(+0.06%)
Feb 13, 2017	33.42	33.82	33.29	33.55	65,502	+0.19(+0.57%)
Feb 10, 2017	33.00	33.41	32.76	33.36	65,647	+0.56(+1.71%)
Feb 09, 2017	32.50	33.17	32.50	32.80	90,624	+0.31(+0.95%)
Feb 08, 2017	31.81	32.62	31.81	32.49	139,661	+0.63(+1.98%)
Feb 07, 2017	31.81	32.36	31.71	31.86	178,506	-0.24(-0.75%)
Feb 06, 2017	33.74	33.74	31.50	32.10	278,965	-0.70(-2.13%)
Feb 03, 2017	34.50	35.38	30.20	32.80	509,059	-1.07(-3.16%)
Feb 02, 2017	34.04	34.13	33.50	33.87	145,265	-0.42(-1.22%)
Feb 01, 2017	32.87	34.70	32.87	34.29	177,171	+1.44(+4.38%)
Jan 31, 2017	32.68	33.48	32.44	32.85	89,655	+0.03(+0.09%)
Jan 30, 2017	33.94	33.97	32.68	32.82	141,602	-1.27(-3.73%)
Jan 27, 2017	34.54	34.54	33.68	34.09	53,287	-0.29(-0.84%)
Jan 26, 2017	34.60	34.60	33.96	34.38	81,802	+0.06(+0.17%)
Jan 25, 2017	34.31	34.44	33.88	34.32	125,214	+0.40(+1.18%)
Jan 24, 2017	33.05	33.98	33.05	33.92	70,015	+0.91(+2.76%)
Jan 23, 2017	33.15	33.18	32.90	33.01	70,087	+0.02(+0.06%)
Jan 20, 2017	32.97	33.35	32.71	32.99	85,539	+0.46(+1.41%)
Jan 19, 2017	32.79	32.93	32.34	32.53	91,419	-0.40(-1.21%)
Jan 18, 2017	32.81	32.96	32.39	32.93	61,255	+0.48(+1.48%)
Jan 17, 2017	32.00	32.81	31.77	32.45	61,346	+0.37(+1.15%)
Jan 13, 2017		32.08	32.08	32.08	0	+0.19(+0.60%)
Jan 12, 2017	32.50	32.74	31.62	31.89	56,174	-0.68(-2.09%)
Jan 11, 2017	32.69	32.93	32.22	32.57	70,761	-0.14(-0.43%)
Jan 10, 2017	32.96	33.15	32.50	32.71	111,097	-0.24(-0.73%)
Jan 09, 2017	34.10	34.10	32.78	32.95	140,466	-1.26(-3.68%)
Jan 06, 2017	34.02	34.42	33.44	34.21	96,778	+0.46(+1.36%)
Jan 05, 2017	33.73	33.95	33.41	33.75	76,241	+0.02(+0.06%)
Jan 04, 2017	33.73	34.17	33.65	33.73	109,802	+0.21(+0.63%)
Jan 03, 2017	33.57	33.85	33.01	33.52	125,199	+0.43(+1.30%)
Dec 30, 2016		33.09	33.09	33.09	0	-0.07(-0.21%)
Dec 29, 2016	33.00	33.51	33.00	33.16	57,535	+0.16(+0.48%)
Dec 28, 2016	33.57	33.57	33.00	33.00	113,711	-0.55(-1.64%)
Dec 27, 2016	33.76	34.14	33.40	33.55	85,862	-0.15(-0.45%)
Dec 23, 2016		33.70	33.70	33.70	0	-0.55(-1.61%)
Dec 22, 2016	33.35	34.26	32.79	34.25	192,044	+0.90(+2.70%)
Dec 21, 2016	32.87	33.41	32.70	33.35	214,325	+0.37(+1.11%)
Dec 20, 2016	32.87	33.16	32.16	32.98	151,113	+0.30(+0.90%)
Dec 19, 2016	32.90	33.31	32.52	32.69	105,882	+0.11(+0.34%)
Dec 16, 2016	32.40	33.02	32.39	32.58	457,386	+0.24(+0.74%)
Dec 15, 2016	32.13	32.67	31.81	32.34	86,577	+0.18(+0.56%)
Dec 14, 2016	32.35	32.93	32.00	32.16	84,739	-0.18(-0.56%)
Dec 13, 2016	31.85	32.51	31.51	32.34	113,867	+0.60(+1.89%)
Dec 12, 2016	32.32	32.39	31.42	31.74	107,237	-0.72(-2.22%)
Dec 09, 2016	32.49	32.74	32.09	32.46	155,821	+0.19(+0.59%)
Dec 08, 2016	32.85	33.59	32.14	32.27	192,722	-0.59(-1.80%)
Dec 07, 2016	32.75	32.96	32.40	32.86	98,335	+0.25(+0.77%)
Dec 06, 2016	33.17	33.17	31.53	32.61	188,555	-0.39(-1.18%)
Dec 05, 2016	31.83	33.26	31.55	33.00	265,081	+1.52(+4.81%)
Dec 02, 2016	30.00	31.75	28.86	31.48	533,661	+3.11(+10.94%)
Dec 01, 2016	28.74	29.12	28.37	28.38	162,436	-0.50(-1.73%)
Nov 30, 2016	30.11	30.19	28.58	28.88	111,725	-1.12(-3.73%)
Nov 29, 2016	29.26	30.23	29.10	30.00	144,330	+0.86(+2.95%)
Nov 28, 2016	29.70	29.72	29.07	29.14	127,912	-0.66(-2.21%)
Nov 25, 2016	29.73	29.94	29.54	29.80	41,998	+0.29(+0.98%)
Nov 23, 2016		29.51	29.51	29.51	0	-0.21(-0.71%)
Nov 22, 2016	29.24	29.75	29.20	29.72	110,497	+0.48(+1.64%)
Nov 21, 2016	29.15	29.29	28.81	29.24	54,584	+0.06(+0.21%)
Nov 18, 2016	29.70	29.70	29.07	29.18	82,707	-0.42(-1.42%)
Nov 17, 2016	29.09	29.98	28.75	29.60	219,865	+0.45(+1.54%)
Nov 16, 2016	27.80	29.26	27.75	29.15	108,964	+1.32(+4.74%)
Nov 15, 2016	28.18	28.32	27.70	27.83	149,111	-0.28(-1.00%)
Nov 14, 2016	28.54	28.54	27.65	28.11	127,034	+0.06(+0.21%)
Nov 11, 2016	26.23	28.11	25.91	28.05	180,573	+2.02(+7.76%)
Nov 10, 2016	26.73	26.73	25.90	26.03	115,221	-0.47(-1.77%)
Nov 09, 2016	25.60	26.56	24.85	26.50	111,449	+0.59(+2.28%)
Nov 08, 2016	24.50	25.95	24.50	25.91	104,521	+1.32(+5.37%)
Nov 07, 2016	24.21	24.64	23.73	24.59	111,289	+0.87(+3.67%)
Nov 04, 2016	24.23	24.23	23.61	23.72	219,856	-0.29(-1.21%)
Nov 03, 2016	24.00	24.08	23.69	24.01	118,312	+0.01(+0.04%)
Nov 02, 2016	23.85	24.09	23.31	24.00	101,788	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.