Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.27	35.94	30.68	30.78	5,974,429	-3.99(-11.48%)
Oct 30, 2017	35.18	35.43	34.34	34.77	1,914,517	-0.70(-1.97%)
Oct 27, 2017	35.36	35.84	34.74	35.47	1,230,938	-0.08(-0.23%)
Oct 26, 2017	34.88	35.65	34.57	35.55	855,121	+0.67(+1.92%)
Oct 25, 2017	36.83	36.85	34.07	34.88	1,134,848	+0.00(+0.00%)
Oct 24, 2017	34.69	35.30	34.65	34.88	489,111	+0.23(+0.66%)
Oct 23, 2017	35.01	35.05	34.45	34.65	541,920	-0.21(-0.60%)
Oct 20, 2017	35.18	35.54	34.21	34.86	719,682	-0.10(-0.29%)
Oct 19, 2017	34.83	35.06	33.90	34.96	867,588	-0.18(-0.51%)
Oct 18, 2017	35.13	35.73	35.06	35.14	647,691	+0.01(+0.03%)
Oct 17, 2017	34.51	35.31	34.26	35.13	888,265	+0.65(+1.89%)
Oct 16, 2017	34.89	35.25	34.22	34.48	608,382	-0.34(-0.98%)
Oct 13, 2017	34.85	35.09	34.47	34.82	519,163	+0.01(+0.03%)
Oct 12, 2017	35.04	35.31	34.18	34.81	750,722	-0.35(-1.00%)
Oct 11, 2017	34.56	35.66	34.44	35.16	1,114,575	+0.93(+2.72%)
Oct 10, 2017	35.84	36.09	34.04	34.23	1,677,492	-1.57(-4.39%)
Oct 09, 2017	36.97	36.99	35.75	35.80	1,142,798	-1.11(-3.01%)
Oct 06, 2017	36.59	37.45	36.59	36.91	711,882	+0.11(+0.30%)
Oct 05, 2017	36.81	37.92	36.50	36.80	821,297	+0.00(+0.00%)
Oct 04, 2017	36.81	37.13	36.10	36.80	882,302	-0.02(-0.05%)
Oct 03, 2017	38.02	38.66	35.70	36.82	2,412,924	-1.89(-4.88%)
Oct 02, 2017	39.22	39.25	37.82	38.71	799,922	-0.27(-0.69%)
Sep 29, 2017	38.81	39.25	38.44	38.98	951,016	+0.18(+0.46%)
Sep 28, 2017	37.56	38.93	37.53	38.80	1,009,311	+1.13(+3.00%)
Sep 27, 2017	37.38	37.95	36.96	37.67	621,465	+0.40(+1.07%)
Sep 26, 2017	37.68	38.24	37.22	37.27	503,279	-0.47(-1.25%)
Sep 25, 2017	36.92	37.89	36.63	37.74	915,771	+0.79(+2.14%)
Sep 22, 2017	37.51	37.60	36.62	36.95	789,563	-0.59(-1.57%)
Sep 21, 2017	37.63	37.87	37.31	37.54	443,673	-0.01(-0.03%)
Sep 20, 2017	37.30	38.23	37.30	37.55	949,430	-0.07(-0.19%)
Sep 19, 2017	37.61	37.88	37.06	37.62	649,743	+0.08(+0.21%)
Sep 18, 2017	37.59	37.93	36.84	37.54	786,668	+0.05(+0.13%)
Sep 15, 2017	37.49	37.94	37.12	37.49	1,004,462	+0.09(+0.24%)
Sep 14, 2017	38.09	38.15	37.29	37.40	885,591	-0.83(-2.17%)
Sep 13, 2017	38.57	39.15	38.21	38.23	981,276	-0.36(-0.93%)
Sep 12, 2017	37.89	39.08	37.89	38.59	1,084,935	+0.77(+2.04%)
Sep 11, 2017	40.00	40.00	37.31	37.82	2,580,839	-2.64(-6.52%)
Sep 08, 2017	39.61	41.33	39.61	40.46	1,986,400	+0.77(+1.94%)
Sep 07, 2017	39.94	40.24	38.85	39.69	1,144,776	+0.23(+0.58%)
Sep 06, 2017		39.24	38.78	39.46	1,091,372	+0.22(+0.56%)
Sep 05, 2017	37.86	39.49	37.78	39.24	1,780,138	+1.58(+4.20%)
Sep 01, 2017	37.77	37.79	37.00	37.66	890,224	+0.13(+0.35%)
Aug 31, 2017	37.40	38.07	37.07	37.53	1,428,038	+0.42(+1.13%)
Aug 30, 2017	38.85	39.25	36.59	37.11	2,092,145	-1.81(-4.65%)
Aug 29, 2017	38.25	39.08	37.58	38.92	1,790,584	+0.22(+0.57%)
Aug 28, 2017	37.61	39.29	37.50	38.70	2,594,594	+1.64(+4.43%)
Aug 25, 2017	35.90	37.16	35.66	37.06	1,364,143	+1.38(+3.87%)
Aug 24, 2017	35.71	35.88	35.22	35.68	576,472	+0.29(+0.82%)
Aug 23, 2017	35.15	35.93	35.00	35.39	697,459	-0.10(-0.28%)
Aug 22, 2017	35.50	36.14	35.06	35.49	533,452	-0.16(-0.45%)
Aug 21, 2017	35.13	35.91	34.76	35.65	740,137	+0.43(+1.22%)
Aug 18, 2017	34.70	35.98	34.70	35.22	1,118,928	+0.72(+2.09%)
Aug 17, 2017	34.82	35.55	34.49	34.50	760,795	-0.42(-1.20%)
Aug 16, 2017	35.55	35.82	34.83	34.92	811,427	-0.42(-1.19%)
Aug 15, 2017	36.55	36.55	35.08	35.34	839,596	-1.11(-3.05%)
Aug 14, 2017	36.26	36.50	35.89	36.45	899,144	+0.83(+2.33%)
Aug 11, 2017	35.13	36.48	35.02	35.62	1,007,283	+0.39(+1.11%)
Aug 10, 2017	37.00	37.20	35.22	35.23	1,603,983	-1.98(-5.32%)
Aug 09, 2017	35.63	37.69	35.14	37.21	1,753,071	+1.22(+3.39%)
Aug 08, 2017	37.31	37.84	35.86	35.99	1,667,119	-1.14(-3.07%)
Aug 07, 2017	36.49	37.54	35.84	37.13	1,767,493	+0.64(+1.75%)
Aug 04, 2017	35.40	36.98	35.14	36.49	2,178,766	+1.22(+3.46%)
Aug 03, 2017	34.89	36.32	33.94	35.27	2,952,515	-0.28(-0.79%)
Aug 02, 2017	33.39	36.90	33.05	35.55	7,828,608	+1.96(+5.84%)
Aug 01, 2017	30.20	33.75	30.07	33.59	12,622,738	+8.88(+35.94%)
Jul 31, 2017	25.68	25.95	24.50	24.71	1,216,782	-0.87(-3.40%)
Jul 28, 2017	25.36	25.83	24.96	25.58	835,562	+0.22(+0.87%)
Jul 27, 2017	25.45	25.65	24.83	25.36	612,170	+0.06(+0.24%)
Jul 26, 2017	25.64	25.72	25.10	25.30	476,837	-0.11(-0.43%)
Jul 25, 2017	24.95	25.74	24.79	25.41	528,624	+0.64(+2.58%)
Jul 24, 2017	24.74	24.90	24.32	24.77	429,989	+0.14(+0.57%)
Jul 21, 2017	24.90	24.90	24.44	24.63	405,400	-0.20(-0.81%)
Jul 20, 2017	25.45	25.45	24.67	24.83	565,215	-0.61(-2.40%)
Jul 19, 2017	25.33	25.68	25.24	25.44	577,299	+0.23(+0.91%)
Jul 18, 2017	25.82	25.97	24.90	25.21	802,770	-0.80(-3.08%)
Jul 17, 2017	24.72	26.22	24.68	26.01	1,293,227	+1.29(+5.22%)
Jul 14, 2017	24.82	25.00	24.36	24.72	434,083	-0.06(-0.24%)
Jul 13, 2017	24.77	24.98	24.41	24.78	452,916	+0.15(+0.61%)
Jul 12, 2017	24.76	25.07	24.55	24.63	427,064	+0.10(+0.41%)
Jul 11, 2017	24.35	24.66	24.16	24.53	553,659	+0.18(+0.74%)
Jul 10, 2017	24.96	24.96	24.27	24.35	715,263	-0.63(-2.52%)
Jul 07, 2017	24.82	25.16	24.62	24.98	675,810	+0.15(+0.60%)
Jul 06, 2017	25.30	25.62	24.77	24.83	680,207	-0.57(-2.24%)
Jul 05, 2017	25.14	25.53	24.68	25.40	682,335	+0.15(+0.59%)
Jul 03, 2017	25.21	25.44	24.59	25.25	368,914	+0.19(+0.76%)
Jun 30, 2017	24.93	25.16	24.25	25.06	657,066	+0.18(+0.72%)
Jun 29, 2017	25.78	25.87	24.07	24.88	1,314,234	-1.02(-3.94%)
Jun 28, 2017	25.89	26.35	25.57	25.90	661,748	+0.14(+0.54%)
Jun 27, 2017	25.92	26.35	25.62	25.76	502,010	-0.20(-0.77%)
Jun 26, 2017	25.86	26.24	25.63	25.96	600,222	+0.19(+0.74%)
Jun 23, 2017	25.74	26.26	25.70	25.77	1,124,866	-0.27(-1.04%)
Jun 22, 2017	25.88	26.35	25.55	26.04	606,146	+0.19(+0.74%)
Jun 21, 2017	26.00	26.44	25.82	25.85	630,965	-0.08(-0.31%)
Jun 20, 2017	26.42	26.61	25.61	25.93	817,799	-0.52(-1.97%)
Jun 19, 2017	25.25	26.74	25.22	26.45	1,303,706	+1.53(+6.14%)
Jun 16, 2017	24.76	25.03	24.55	24.92	1,027,290	-0.02(-0.08%)
Jun 15, 2017	25.10	25.20	24.69	24.94	830,645	-0.36(-1.42%)
Jun 14, 2017	25.93	25.98	25.18	25.30	1,435,244	-0.61(-2.35%)
Jun 13, 2017	26.19	26.41	25.88	25.91	1,107,554	-0.15(-0.58%)
Jun 12, 2017	26.40	26.52	25.76	26.06	1,200,575	-0.49(-1.85%)
Jun 09, 2017	26.96	27.58	26.14	26.55	1,442,059	-0.28(-1.04%)
Jun 08, 2017	26.68	27.70	26.52	26.83	713,359	+0.12(+0.45%)
Jun 07, 2017	27.30	27.46	26.67	26.71	969,945	-0.61(-2.23%)
Jun 06, 2017	27.78	28.04	27.27	27.32	989,889	-0.61(-2.18%)
Jun 05, 2017	28.24	28.55	27.39	27.93	1,172,551	-0.35(-1.24%)
Jun 02, 2017	29.70	30.18	27.77	28.28	1,806,690	-0.81(-2.78%)
Jun 01, 2017	28.99	29.43	28.64	29.09	799,614	+0.11(+0.38%)
May 31, 2017	29.58	29.58	28.61	28.98	932,746	-0.54(-1.83%)
May 30, 2017	29.80	29.97	29.23	29.52	718,127	-0.38(-1.27%)
May 26, 2017	29.93	29.99	29.38	29.90	796,422	+0.02(+0.07%)
May 25, 2017	30.18	30.50	29.62	29.88	1,124,377	+0.03(+0.10%)
May 24, 2017	29.95	30.00	29.52	29.85	884,335	-0.13(-0.43%)
May 23, 2017	30.34	30.50	29.72	29.98	1,155,946	-0.16(-0.53%)
May 22, 2017	29.62	30.65	29.31	30.14	2,299,793	+1.01(+3.47%)
May 19, 2017	27.64	29.75	27.30	29.13	4,013,257	+2.92(+11.14%)
May 18, 2017	25.31	26.43	25.12	26.21	1,076,237	+0.65(+2.54%)
May 17, 2017	26.70	26.60	25.44	25.56	1,343,889	-1.14(-4.27%)
May 16, 2017	25.59	26.90	25.57	26.70	1,743,676	+1.27(+4.99%)
May 15, 2017	25.13	25.49	24.98	25.43	830,411	+0.25(+0.99%)
May 12, 2017	25.32	25.50	24.73	25.18	838,211	-0.13(-0.51%)
May 11, 2017	24.60	25.37	23.83	25.31	2,248,303	+0.53(+2.14%)
May 10, 2017	22.80	24.84	22.63	24.78	3,204,258	+3.09(+14.25%)
May 09, 2017	21.94	22.12	21.52	21.69	834,111	-0.27(-1.23%)
May 08, 2017	21.88	22.37	21.85	21.96	822,536	+0.07(+0.32%)
May 05, 2017	21.35	21.91	21.02	21.89	1,465,818	+0.56(+2.63%)
May 04, 2017	21.38	21.45	20.67	21.33	1,531,256	+0.11(+0.52%)
May 03, 2017	21.21	21.94	20.82	21.22	2,508,029	+0.17(+0.81%)
May 02, 2017	22.50	22.50	19.46	21.05	6,930,322	-3.36(-13.76%)
May 01, 2017	24.59	24.90	24.05	24.41	1,565,297	-0.14(-0.57%)
Apr 28, 2017	24.39	24.75	23.85	24.55	1,312,438	+0.19(+0.78%)
Apr 27, 2017	24.05	24.58	23.83	24.36	1,217,504	+0.11(+0.45%)
Apr 26, 2017	22.95	24.84	22.83	24.25	2,214,321	+1.28(+5.57%)
Apr 25, 2017	22.77	23.30	22.17	22.97	1,339,866	+0.31(+1.37%)
Apr 24, 2017	23.31	23.48	22.54	22.66	794,279	-0.39(-1.69%)
Apr 21, 2017	23.17	23.36	22.85	23.05	834,213	-0.09(-0.39%)
Apr 20, 2017	22.91	23.41	22.74	23.14	962,385	+0.35(+1.54%)
Apr 19, 2017	22.96	23.18	22.75	22.79	909,244	-0.05(-0.22%)
Apr 18, 2017	21.93	23.17	21.85	22.84	1,599,716	+0.89(+4.05%)
Apr 17, 2017	21.56	22.00	21.40	21.95	679,376	+0.39(+1.81%)
Apr 13, 2017	21.87	21.98	21.10	21.56	1,134,420	-0.40(-1.82%)
Apr 12, 2017	22.19	22.28	21.73	21.96	910,408	-0.41(-1.83%)
Apr 11, 2017	22.15	22.40	22.02	22.37	1,044,250	+0.15(+0.68%)
Apr 10, 2017	22.67	23.10	21.83	22.22	1,499,744	-0.48(-2.11%)
Apr 07, 2017	22.84	22.94	22.58	22.70	815,924	-0.14(-0.61%)
Apr 06, 2017	22.71	23.19	22.46	22.84	1,255,133	+0.24(+1.06%)
Apr 05, 2017	23.19	23.65	22.33	22.60	1,946,486	-0.59(-2.54%)
Apr 04, 2017	22.43	23.76	22.06	23.19	2,997,514	+0.73(+3.25%)
Apr 03, 2017	21.01	22.73	21.01	22.46	3,537,632	+1.47(+7.00%)
Mar 31, 2017	19.79	21.06	19.73	20.99	1,755,770	+1.24(+6.28%)
Mar 30, 2017	19.57	19.82	19.38	19.75	536,053	+0.09(+0.46%)
Mar 29, 2017	18.68	19.93	18.67	19.66	939,840	+1.04(+5.59%)
Mar 28, 2017	18.57	18.69	18.37	18.62	357,761	+0.04(+0.22%)
Mar 27, 2017	18.34	18.60	18.26	18.58	478,465	-0.02(-0.11%)
Mar 24, 2017	18.82	18.97	18.52	18.60	396,839	-0.18(-0.96%)
Mar 23, 2017	18.59	19.04	18.49	18.78	497,644	+0.15(+0.81%)
Mar 22, 2017	18.60	18.93	18.39	18.63	633,570	-0.05(-0.27%)
Mar 21, 2017	19.23	19.25	18.53	18.68	772,285	-0.48(-2.51%)
Mar 20, 2017	19.20	19.27	18.95	19.16	538,676	-0.13(-0.67%)
Mar 17, 2017	19.15	19.36	18.92	19.29	1,189,670	+0.22(+1.15%)
Mar 16, 2017	18.49	19.17	18.33	19.07	1,012,249	+0.56(+3.03%)
Mar 15, 2017	18.00	18.58	17.93	18.51	934,828	+0.56(+3.12%)
Mar 14, 2017	17.91	17.95	17.35	17.95	608,235	+0.02(+0.11%)
Mar 13, 2017	17.82	18.02	17.58	17.93	455,063	+0.09(+0.50%)
Mar 10, 2017	17.86	17.90	17.58	17.84	487,109	+0.15(+0.85%)
Mar 09, 2017	17.72	17.83	17.41	17.69	594,297	-0.11(-0.62%)
Mar 08, 2017	17.91	18.05	17.77	17.80	544,793	-0.04(-0.22%)
Mar 07, 2017	17.97	18.01	17.73	17.84	468,165	-0.16(-0.89%)
Mar 06, 2017	18.00	18.45	17.75	18.00	1,186,301	-0.19(-1.04%)
Mar 03, 2017	18.40	18.55	17.94	18.19	528,111	-0.21(-1.14%)
Mar 02, 2017	18.40	18.71	18.34	18.40	698,285	-0.06(-0.33%)
Mar 01, 2017	18.06	18.64	17.93	18.46	1,389,657	+0.73(+4.12%)
Feb 28, 2017	18.10	18.20	17.67	17.73	754,723	-0.46(-2.53%)
Feb 27, 2017	17.60	18.23	17.40	18.19	875,945	+0.80(+4.60%)
Feb 24, 2017	17.80	17.90	17.34	17.39	1,303,548	-0.52(-2.90%)
Feb 23, 2017	18.23	18.35	17.86	17.91	1,477,775	-0.28(-1.54%)
Feb 22, 2017	18.19	18.35	17.72	18.19	2,662,505	+0.21(+1.17%)
Feb 21, 2017	16.88	18.90	16.45	17.98	6,049,005	+2.62(+17.06%)
Feb 17, 2017		15.36	15.36	15.36	0	-0.30(-1.92%)
Feb 16, 2017	15.91	15.97	15.40	15.66	844,809	-0.23(-1.45%)
Feb 15, 2017	15.90	16.02	15.74	15.89	597,170	-0.05(-0.31%)
Feb 14, 2017	15.90	16.10	15.80	15.94	444,069	-0.09(-0.56%)
Feb 13, 2017	16.41	16.43	16.01	16.03	353,564	-0.26(-1.60%)
Feb 10, 2017	16.18	16.37	16.05	16.29	395,258	+0.20(+1.24%)
Feb 09, 2017	15.73	16.20	15.73	16.09	456,556	+0.36(+2.29%)
Feb 08, 2017	15.62	15.86	15.47	15.73	368,406	+0.07(+0.45%)
Feb 07, 2017	15.74	15.96	15.60	15.66	246,930	-0.11(-0.70%)
Feb 06, 2017	15.75	16.05	15.68	15.77	600,155	-0.02(-0.13%)
Feb 03, 2017	15.48	15.79	15.38	15.79	382,615	+0.37(+2.40%)
Feb 02, 2017	15.64	15.69	15.41	15.42	328,079	-0.16(-1.03%)
Feb 01, 2017	15.64	15.73	15.53	15.58	371,924	-0.08(-0.51%)
Jan 31, 2017	15.50	15.71	15.35	15.66	409,265	+0.10(+0.64%)
Jan 30, 2017	15.52	15.72	15.26	15.56	443,045	-0.01(-0.06%)
Jan 27, 2017	15.61	15.61	15.38	15.57	354,366	-0.08(-0.51%)
Jan 26, 2017	15.71	15.88	15.48	15.65	405,989	-0.07(-0.45%)
Jan 25, 2017	15.90	16.17	15.66	15.72	542,266	-0.08(-0.51%)
Jan 24, 2017	15.44	15.82	15.40	15.80	489,716	+0.41(+2.66%)
Jan 23, 2017	15.33	15.52	15.14	15.39	403,179	+0.10(+0.65%)
Jan 20, 2017	15.17	15.31	15.00	15.29	518,593	+0.11(+0.72%)
Jan 19, 2017	15.57	15.70	15.13	15.18	403,859	-0.39(-2.50%)
Jan 18, 2017	15.56	15.63	15.25	15.57	480,378	+0.01(+0.06%)
Jan 17, 2017	15.73	15.98	15.44	15.56	416,218	-0.16(-1.02%)
Jan 13, 2017		15.72	15.72	15.72	0	+0.25(+1.62%)
Jan 12, 2017	15.32	15.49	14.99	15.47	475,157	+0.14(+0.91%)
Jan 11, 2017	15.42	15.46	15.15	15.33	446,673	-0.13(-0.84%)
Jan 10, 2017	15.35	15.62	15.34	15.46	389,025	+0.11(+0.72%)
Jan 09, 2017	15.62	15.70	15.28	15.35	426,592	-0.30(-1.92%)
Jan 06, 2017	15.76	15.86	15.49	15.65	391,720	-0.11(-0.70%)
Jan 05, 2017	15.75	15.93	15.48	15.76	513,550	-0.15(-0.94%)
Jan 04, 2017	15.62	15.95	15.57	15.91	555,831	+0.38(+2.45%)
Jan 03, 2017	15.91	16.03	15.42	15.53	689,075	-0.21(-1.33%)
Dec 30, 2016		15.74	15.74	15.74	0	-0.29(-1.81%)
Dec 29, 2016	16.16	16.45	15.86	16.03	673,589	-0.09(-0.56%)
Dec 28, 2016	16.53	16.57	16.02	16.12	670,819	-0.41(-2.48%)
Dec 27, 2016	16.50	16.68	16.22	16.53	588,615	+0.03(+0.18%)
Dec 23, 2016		16.50	16.50	16.50	0	+0.06(+0.36%)
Dec 22, 2016	17.05	17.34	16.39	16.44	813,062	-0.59(-3.46%)
Dec 21, 2016	16.93	17.24	16.61	17.03	817,442	+0.10(+0.59%)
Dec 20, 2016	16.82	17.17	16.73	16.93	671,727	+0.14(+0.83%)
Dec 19, 2016	16.52	17.00	16.51	16.79	614,394	+0.28(+1.70%)
Dec 16, 2016	16.70	16.85	16.46	16.51	943,305	-0.14(-0.84%)
Dec 15, 2016	16.94	17.35	16.59	16.65	618,904	-0.25(-1.48%)
Dec 14, 2016	17.38	17.39	16.79	16.90	716,717	-0.50(-2.87%)
Dec 13, 2016	17.58	17.82	17.19	17.40	605,885	-0.11(-0.63%)
Dec 12, 2016	17.86	17.95	17.50	17.51	730,465	-0.49(-2.72%)
Dec 09, 2016	18.19	18.27	17.73	18.00	809,289	-0.20(-1.10%)
Dec 08, 2016	18.00	18.37	17.96	18.20	1,283,159	+0.23(+1.28%)
Dec 07, 2016	17.79	18.09	17.77	17.97	762,102	+0.20(+1.13%)
Dec 06, 2016	17.67	17.95	17.46	17.77	806,459	+0.17(+0.97%)
Dec 05, 2016	17.50	17.73	17.40	17.60	652,565	+0.21(+1.21%)
Dec 02, 2016	17.21	17.60	17.20	17.39	495,038	+0.24(+1.40%)
Dec 01, 2016	17.65	17.84	16.89	17.15	783,662	-0.50(-2.83%)
Nov 30, 2016	18.00	18.20	17.58	17.65	837,194	-0.25(-1.40%)
Nov 29, 2016	17.40	18.09	17.40	17.90	1,128,970	+0.49(+2.81%)
Nov 28, 2016	18.01	18.16	17.38	17.41	440,394	-0.59(-3.28%)
Nov 25, 2016	18.01	18.27	17.90	18.00	261,462	+0.03(+0.17%)
Nov 23, 2016		17.97	17.97	17.97	0	-0.30(-1.64%)
Nov 22, 2016	17.18	18.57	17.18	18.27	1,237,936	+1.25(+7.34%)
Nov 21, 2016	17.10	17.20	16.56	17.02	666,151	+0.12(+0.71%)
Nov 18, 2016	16.83	16.99	16.70	16.90	437,313	+0.14(+0.84%)
Nov 17, 2016	16.56	16.99	16.43	16.76	439,589	+0.20(+1.21%)
Nov 16, 2016	16.60	16.67	16.25	16.56	509,018	-0.07(-0.42%)
Nov 15, 2016	16.81	17.17	16.52	16.63	589,628	-0.20(-1.19%)
Nov 14, 2016	16.82	17.12	16.61	16.83	783,240	+0.36(+2.19%)
Nov 11, 2016	15.28	16.51	15.28	16.47	927,802	+1.20(+7.86%)
Nov 10, 2016	15.10	15.57	15.09	15.27	860,526	+0.17(+1.13%)
Nov 09, 2016	14.28	15.15	14.02	15.10	1,116,394	+0.32(+2.17%)
Nov 08, 2016	15.16	15.24	14.36	14.78	1,198,814	-0.44(-2.89%)
Nov 07, 2016	15.63	15.74	15.11	15.22	754,655	-0.09(-0.59%)
Nov 04, 2016	14.99	15.59	14.95	15.31	846,401	+0.29(+1.93%)
Nov 03, 2016	15.07	15.20	14.70	15.02	828,243	+0.03(+0.20%)
Nov 02, 2016	15.22	15.25	14.79	14.99	922,799	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.