Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 125,000 | +0.03(+22.73%) |
Oct 30, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 86,860 | -0.02(-15.38%) |
Oct 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.01(+9.09%) |
Oct 23, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 219,500 | -0.02(-15.38%) |
Oct 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 113,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 13, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 100,000 | +0.01(+9.09%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.01(+10.00%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,250 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 423,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 106,000 | -0.02(-16.67%) |
Oct 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Sep 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+5.00%) |
Sep 26, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,000 | +0.01(+5.26%) |
Sep 25, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 110,000 | -0.01(-9.52%) |
Sep 22, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,000 | -0.01(-8.70%) |
Sep 21, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 100,500 | +0.01(+4.55%) |
Sep 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Sep 19, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 161,000 | +0.00(+5.00%) |
Sep 18, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 554,100 | -0.01(-9.09%) |
Sep 15, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 149,000 | -0.01(-4.35%) |
Sep 14, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 179,000 | -0.00(-4.17%) |
Sep 13, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 275,000 | -0.01(-7.69%) |
Sep 12, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 90,000 | +0.01(+4.00%) |
Sep 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 115,000 | +0.01(+8.70%) |
Sep 08, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 469,000 | -0.00(-4.17%) |
Sep 07, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 111,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,000 | -0.02(-17.24%) |
Sep 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Aug 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 430,600 | +0.01(+4.00%) |
Aug 29, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 111,500 | +0.01(+4.17%) |
Aug 28, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,500 | -0.01(-4.00%) |
Aug 25, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 310,000 | +0.01(+4.17%) |
Aug 24, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 410,000 | -0.01(-4.00%) |
Aug 23, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 178,000 | +0.02(+19.05%) |
Aug 22, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,031,800 | +0.00(+5.00%) |
Aug 21, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 692,771 | -0.00(-4.76%) |
Aug 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,710 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 781,630 | -0.04(-25.00%) |
Aug 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 14, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 90,000 | -0.01(-7.14%) |
Aug 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,239,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 366,771 | -0.01(-6.67%) |
Aug 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 213,400 | -0.01(-3.23%) |
Aug 03, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 201,500 | +0.02(+14.81%) |
Aug 02, 2017 | 0.1300 | 0.1400 | 0.1100 | 0.1350 | 714,791 | -0.01(-3.57%) |