Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.95	63.65	62.74	62.77	183,464	+0.33(+0.52%)
Nov 29, 2017	62.16	63.00	62.11	62.45	159,378	+0.21(+0.34%)
Nov 28, 2017	61.93	62.43	61.87	62.24	144,631	+0.41(+0.67%)
Nov 27, 2017	61.80	62.19	61.68	61.83	138,914	+0.45(+0.73%)
Nov 24, 2017	60.84	61.66	60.84	61.38	61,700	+0.67(+1.10%)
Nov 22, 2017	60.14	61.19	60.10	60.71	161,027	+0.56(+0.94%)
Nov 21, 2017	60.37	60.57	59.99	60.14	138,799	-0.15(-0.25%)
Nov 20, 2017	60.28	60.53	59.97	60.29	98,860	+0.01(+0.02%)
Nov 17, 2017	60.76	61.00	60.28	60.28	108,058	-0.66(-1.08%)
Nov 16, 2017	60.57	61.58	60.44	60.94	126,208	+0.49(+0.81%)
Nov 15, 2017	60.22	60.81	60.22	60.46	198,707	-0.11(-0.17%)
Nov 14, 2017	59.54	60.68	59.54	60.56	143,276	+1.01(+1.70%)
Nov 13, 2017	59.62	60.02	59.10	59.55	182,030	-0.93(-1.53%)
Nov 10, 2017	61.14	61.20	60.30	60.48	114,204	-0.46(-0.75%)
Nov 09, 2017	60.10	61.43	59.30	60.94	310,511	+0.34(+0.57%)
Nov 08, 2017	59.47	62.61	59.21	60.59	408,235	-2.01(-3.21%)
Nov 07, 2017	62.07	62.92	62.07	62.60	184,026	+0.38(+0.61%)
Nov 06, 2017	62.03	62.65	61.70	62.22	97,928	+0.28(+0.45%)
Nov 03, 2017	61.98	62.55	61.40	61.94	118,472	-0.03(-0.05%)
Nov 02, 2017	62.07	63.04	61.77	61.97	119,937	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.