Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.58	26.23	25.29	26.21	142,224	+0.68(+2.67%)
Feb 27, 2017	25.11	25.68	25.00	25.53	70,365	+0.26(+1.04%)
Feb 24, 2017	25.45	25.45	24.53	25.26	157,444	-0.18(-0.72%)
Feb 23, 2017	25.39	26.13	25.37	25.45	107,759	+0.08(+0.31%)
Feb 22, 2017	25.79	25.84	25.16	25.37	149,699	-0.31(-1.22%)
Feb 21, 2017	26.26	26.26	25.66	25.68	139,110	-0.58(-2.19%)
Feb 17, 2017		26.26	26.26	26.26	0	+0.08(+0.30%)
Feb 16, 2017	26.13	26.26	25.81	26.18	115,282	+0.00(+0.00%)
Feb 15, 2017	26.02	26.39	25.93	26.18	114,188	+0.16(+0.60%)
Feb 14, 2017	26.26	26.44	25.45	26.02	206,476	-0.16(-0.60%)
Feb 13, 2017	26.05	27.36	26.05	26.18	359,816	+0.13(+0.50%)
Feb 10, 2017	24.90	26.39	24.87	26.05	286,210	+1.31(+5.29%)
Feb 09, 2017	24.98	25.19	24.48	24.74	279,358	-0.24(-0.94%)
Feb 08, 2017	26.49	26.83	24.66	24.98	556,977	-2.07(-7.65%)
Feb 07, 2017	26.97	27.62	26.85	27.04	104,768	+0.16(+0.58%)
Feb 06, 2017	26.44	27.10	26.44	26.89	56,952	+0.16(+0.59%)
Feb 03, 2017	26.47	27.17	26.43	26.73	126,428	+0.42(+1.59%)
Feb 02, 2017	26.18	26.65	25.97	26.31	52,376	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.