Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7253
7284
7247
7263
0
+10.44(+0.14%)
Feb 27, 2017
7244
7285
7240
7253
0
+9.30(+0.13%)
Feb 26, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 25, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 24, 2017
7271
7272
7192
7244
0
-27.67(-0.38%)
Feb 23, 2017
7302
7310
7263
7271
0
-30.88(-0.42%)
Feb 22, 2017
7275
7314
7275
7302
0
+27.42(+0.38%)
Feb 21, 2017
7300
7319
7267
7275
0
-25.03(-0.34%)
Feb 20, 2017
7300
7330
7283
7300
0
-0.10(-0.00%)
Feb 19, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 18, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 17, 2017
7278
7307
7253
7300
0
+22.04(+0.30%)
Feb 16, 2017
7302
7302
7261
7278
0
-24.49(-0.34%)
Feb 15, 2017
7269
7313
7269
7302
0
+33.85(+0.47%)
Feb 14, 2017
7279
7293
7252
7269
0
-10.36(-0.14%)
Feb 13, 2017
7259
7298
7258
7279
0
+20.17(+0.28%)
Feb 12, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 11, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 10, 2017
7230
7275
7229
7259
0
+29.25(+0.40%)
Feb 09, 2017
7189
7239
7183
7230
0
+40.68(+0.57%)
Feb 08, 2017
7186
7196
7147
7189
0
+2.60(+0.04%)
Feb 07, 2017
7172
7227
7160
7186
0
+14.07(+0.20%)
Feb 06, 2017
7188
7209
7165
7172
0
-16.15(-0.22%)
Feb 05, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 04, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 03, 2017
7141
7202
7134
7188
0
+47.55(+0.67%)
Feb 02, 2017
7108
7164
7094
7141
0
+33.10(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.