Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.22	51.43	50.30	50.38	327,363	-1.10(-2.13%)
Feb 27, 2017	51.22	51.92	51.17	51.48	171,294	+0.22(+0.43%)
Feb 24, 2017	49.95	51.74	49.77	51.26	197,458	+1.05(+2.09%)
Feb 23, 2017	51.00	51.00	49.77	50.21	240,964	-0.53(-1.04%)
Feb 22, 2017	51.13	51.35	50.49	50.73	139,876	-0.39(-0.77%)
Feb 21, 2017	50.47	51.48	50.34	51.13	219,251	+0.66(+1.30%)
Feb 17, 2017		50.47	50.47	50.47	0	+0.09(+0.17%)
Feb 16, 2017	50.60	51.04	50.12	50.38	316,699	-0.26(-0.52%)
Feb 15, 2017	49.90	50.78	49.90	50.65	176,571	+0.53(+1.05%)
Feb 14, 2017	49.99	50.47	49.90	50.12	238,712	-0.18(-0.35%)
Feb 13, 2017	51.39	51.65	50.21	50.30	268,947	-0.96(-1.88%)
Feb 10, 2017	51.74	52.05	51.17	51.26	224,148	-0.44(-0.85%)
Feb 09, 2017	50.08	51.87	50.08	51.70	453,010	+1.71(+3.42%)
Feb 08, 2017	47.97	50.03	47.71	49.99	448,554	+1.97(+4.11%)
Feb 07, 2017	47.84	48.32	47.27	48.02	346,416	+0.18(+0.37%)
Feb 06, 2017	48.37	48.63	47.71	47.84	412,726	-0.57(-1.18%)
Feb 03, 2017	48.37	48.85	48.24	48.41	408,879	+0.13(+0.27%)
Feb 02, 2017	48.32	49.51	48.24	48.28	339,211	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.