Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 14.71 | 14.71 | 14.71 | 3,913 | +0.01(+0.07%) | |
Mar 27, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.19(+1.31%) | |
Mar 23, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Mar 17, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.47(+3.35%) | |
Mar 14, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Mar 13, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 594 | +0.50(+3.70%) |
Mar 07, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.39(+2.97%) | |
Mar 02, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Mar 01, 2017 | 13.14 | 13.14 | 13.14 | 13.14 | 160 | +0.04(+0.31%) |
Feb 28, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | +0.16(+1.25%) |
Feb 27, 2017 | 12.92 | 12.94 | 12.92 | 12.94 | 4,320 | -0.39(-2.94%) |
Feb 23, 2017 | 13.33 | 13.33 | 13.33 | 4,111 | -0.16(-1.19%) | |
Feb 21, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.23(+1.73%) | |
Feb 16, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | |
Feb 14, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.16(-1.21%) | |
Feb 13, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 885 | +0.05(+0.38%) |
Feb 08, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.18(-1.35%) | |
Feb 07, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 401 | +0.18(+1.36%) |
Feb 06, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 2,300 | -0.43(-3.15%) |
Feb 02, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.22(+1.64%) | |
Feb 01, 2017 | 13.42 | 13.50 | 13.27 | 13.41 | 2,900 | +0.78(+6.18%) |
Jan 31, 2017 | 12.63 | 12.63 | 12.63 | 12.63 | 33,655 | -0.23(-1.79%) |
Jan 26, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | |
Jan 25, 2017 | 13.03 | 13.03 | 12.79 | 12.79 | 402 | +0.09(+0.71%) |
Jan 24, 2017 | 12.70 | 12.70 | 12.70 | 12.70 | 272 | +0.26(+2.09%) |
Jan 20, 2017 | 12.44 | 12.44 | 12.44 | 77 | +0.40(+3.32%) | |
Jan 13, 2017 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) | |
Jan 12, 2017 | 12.03 | 12.19 | 12.03 | 12.19 | 8,150 | +0.10(+0.83%) |
Jan 11, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 110 | +0.09(+0.75%) |
Jan 09, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.17(+1.44%) | |
Jan 05, 2017 | 11.83 | 11.83 | 11.83 | 8 | +0.00(+0.00%) |