Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.050
7.050
6.750
6.750
506,383
-0.25(-3.57%)
Apr 27, 2017
6.600
7.000
6.350
7.000
1,970,455
+0.85(+13.82%)
Apr 26, 2017
6.350
6.500
6.050
6.150
963,650
-0.25(-3.91%)
Apr 25, 2017
6.450
6.500
6.300
6.400
417,334
+0.10(+1.59%)
Apr 24, 2017
6.500
6.530
6.150
6.300
704,550
-0.10(-1.56%)
Apr 21, 2017
6.350
6.525
6.155
6.400
698,015
+0.00(+0.00%)
Apr 20, 2017
6.100
6.500
6.000
6.400
796,462
+0.35(+5.79%)
Apr 19, 2017
5.950
6.100
5.775
6.050
668,488
+0.20(+3.42%)
Apr 18, 2017
5.700
5.900
5.640
5.850
390,107
+0.15(+2.63%)
Apr 17, 2017
5.800
5.900
5.600
5.700
361,594
-0.05(-0.87%)
Apr 13, 2017
5.800
5.800
5.600
5.750
490,978
+0.00(+0.00%)
Apr 12, 2017
5.650
5.810
5.550
5.750
835,280
+0.15(+2.68%)
Apr 11, 2017
5.650
5.950
5.500
5.600
960,039
-0.10(-1.75%)
Apr 10, 2017
6.000
6.175
5.550
5.700
1,002,744
-0.30(-5.00%)
Apr 07, 2017
5.750
6.050
5.725
6.000
914,857
+0.25(+4.35%)
Apr 06, 2017
5.650
5.800
5.550
5.750
343,092
+0.10(+1.77%)
Apr 05, 2017
5.700
5.800
5.519
5.650
617,472
+0.00(+0.00%)
Apr 04, 2017
5.700
5.750
5.550
5.650
400,606
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.