Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.90	23.75	22.75	23.60	178,592	+0.65(+2.83%)
Apr 27, 2017	22.30	23.15	22.00	22.95	159,117	+0.65(+2.91%)
Apr 26, 2017	21.65	22.30	21.65	22.30	98,232	+0.60(+2.76%)
Apr 25, 2017	21.80	21.95	21.60	21.70	114,762	+0.10(+0.46%)
Apr 24, 2017	21.50	22.00	21.50	21.60	55,257	+0.10(+0.47%)
Apr 21, 2017	21.45	21.85	21.05	21.50	49,480	+0.05(+0.23%)
Apr 20, 2017	21.35	22.10	21.35	21.45	63,754	+0.30(+1.42%)
Apr 19, 2017	20.95	21.25	20.95	21.15	38,806	+0.25(+1.20%)
Apr 18, 2017	20.60	21.05	20.60	20.90	50,417	+0.25(+1.21%)
Apr 17, 2017	20.70	21.10	20.60	20.65	41,567	-0.05(-0.24%)
Apr 13, 2017	21.20	21.25	20.60	20.70	30,970	-0.40(-1.90%)
Apr 12, 2017	21.15	21.35	21.05	21.10	24,618	-0.15(-0.71%)
Apr 11, 2017	20.80	21.35	20.80	21.25	49,529	+0.35(+1.67%)
Apr 10, 2017	20.40	21.15	20.40	20.90	29,591	+0.40(+1.95%)
Apr 07, 2017	20.90	20.90	20.45	20.50	142,745	-0.45(-2.15%)
Apr 06, 2017	20.55	21.30	20.55	20.95	58,110	+0.35(+1.70%)
Apr 05, 2017	21.25	21.40	20.45	20.60	102,629	-0.60(-2.83%)
Apr 04, 2017	21.05	21.40	21.00	21.20	95,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.