Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.610	1.660	1.450	1.500	605,423	-0.20(-11.76%)
Apr 27, 2017	1.915	1.930	1.510	1.700	697,748	-0.23(-11.92%)
Apr 26, 2017	2.025	2.040	1.860	1.930	364,558	-0.10(-4.93%)
Apr 25, 2017	2.070	2.140	2.010	2.030	314,330	-0.06(-2.87%)
Apr 24, 2017	2.240	2.240	2.030	2.090	284,264	-0.11(-5.00%)
Apr 21, 2017	2.195	2.250	2.170	2.200	117,544	+0.03(+1.38%)
Apr 20, 2017	2.225	2.230	2.150	2.170	166,875	-0.02(-0.91%)
Apr 19, 2017	2.230	2.260	1.990	2.190	560,259	-0.04(-1.79%)
Apr 18, 2017	2.275	2.340	2.190	2.230	307,533	-0.04(-1.76%)
Apr 17, 2017	2.320	2.350	2.170	2.270	427,170	+0.11(+5.09%)
Apr 13, 2017	2.015	2.250	1.980	2.160	878,807	+0.14(+6.93%)
Apr 12, 2017	2.375	2.400	1.950	2.020	1,172,625	-0.34(-14.41%)
Apr 11, 2017	2.550	2.650	2.360	2.360	600,643	-0.21(-8.17%)
Apr 10, 2017		2.870	2.430	2.570	1,082,513	-0.17(-6.20%)
Apr 07, 2017	2.830	2.870	2.720	2.740	305,511	-0.09(-3.18%)
Apr 06, 2017	2.845	2.900	2.800	2.830	162,191	-0.02(-0.70%)
Apr 05, 2017	2.885	2.920	2.800	2.850	216,730	-0.05(-1.72%)
Apr 04, 2017	2.985	3.100	2.850	2.900	250,090	-0.03(-1.02%)
Apr 03, 2017	3.065	3.150	2.896	2.930	345,638	+0.13(+4.64%)
Mar 31, 2017	2.975	2.990	2.800	2.800	293,821	-0.14(-4.76%)
Mar 30, 2017	3.205	3.205	2.750	2.940	419,118	-0.21(-6.67%)
Mar 29, 2017	3.065	3.150	3.050	3.150	285,070	+0.08(+2.61%)
Mar 28, 2017	2.965	3.160	2.950	3.070	500,013	+0.13(+4.42%)
Mar 27, 2017	2.950	3.000	2.850	2.940	221,382	+0.07(+2.44%)
Mar 24, 2017	2.825	2.950	2.790	2.870	257,234	+0.11(+3.99%)
Mar 23, 2017	2.680	2.840	2.660	2.760	403,484	+0.11(+4.15%)
Mar 22, 2017	2.860	2.930	2.650	2.650	344,518	-0.22(-7.67%)
Mar 21, 2017	2.755	2.920	2.710	2.870	445,983	+0.15(+5.52%)
Mar 20, 2017	2.395	2.760	2.390	2.720	566,742	+0.30(+12.39%)
Mar 17, 2017	2.525	2.525	2.400	2.420	563,847	-0.09(-3.59%)
Mar 16, 2017	2.630	2.650	2.280	2.510	1,214,263	-0.17(-6.34%)
Mar 15, 2017	2.865	2.940	2.560	2.680	719,438	-0.27(-9.15%)
Mar 14, 2017	3.000	3.010	2.950	2.950	240,619	-0.05(-1.67%)
Mar 13, 2017	3.225	3.230	2.920	3.000	459,782	-0.15(-4.76%)
Mar 10, 2017	2.915	3.150	2.915	3.150	488,346	+0.21(+7.14%)
Mar 09, 2017	2.970	3.500	2.860	2.940	424,918	-0.06(-2.00%)
Mar 08, 2017	3.170	3.320	2.980	3.000	534,982	-0.17(-5.36%)
Mar 07, 2017	3.450	3.640	3.090	3.170	773,969	-0.21(-6.21%)
Mar 06, 2017	3.035	3.650	3.030	3.380	991,457	+0.41(+13.80%)
Mar 03, 2017	3.200	3.200	2.900	2.970	1,122,501	-0.19(-6.01%)
Mar 02, 2017	3.635	3.635	3.100	3.160	1,345,957	-0.54(-14.59%)
Mar 01, 2017	4.355	4.460	3.610	3.700	1,634,090	-0.59(-13.75%)
Feb 28, 2017	3.990	4.490	3.550	4.290	2,297,325	+0.46(+12.01%)
Feb 27, 2017	3.175	4.570	3.110	3.830	4,023,078	+0.85(+28.52%)
Feb 24, 2017	2.935	3.110	2.260	2.980	4,421,070	-0.22(-6.88%)
Feb 23, 2017	4.185	4.190	3.200	3.200	3,763,334	-1.10(-25.58%)
Feb 22, 2017	6.680	7.600	3.450	4.300	10,751,639	-2.15(-33.33%)
Feb 21, 2017	4.240	7.010	4.200	6.450	6,771,293	+2.45(+61.25%)
Feb 17, 2017		4.000	4.000	4.000	0	+1.07(+36.52%)
Feb 16, 2017	2.290	2.950	2.120	2.930	3,350,880	+0.91(+45.05%)
Feb 15, 2017	1.685	2.270	1.670	2.020	3,931,903	+0.37(+22.42%)
Feb 14, 2017	1.415	1.650	1.380	1.650	1,910,700	+0.30(+22.22%)
Feb 13, 2017	1.215	1.350	1.210	1.350	1,073,870	+0.17(+14.41%)
Feb 10, 2017	1.125	1.220	1.120	1.180	559,679	+0.07(+6.31%)
Feb 09, 2017	1.335	1.340	1.060	1.110	1,099,871	-0.21(-15.91%)
Feb 08, 2017	1.355	1.360	1.160	1.320	1,490,975	-0.01(-0.75%)
Feb 07, 2017	1.095	1.350	1.050	1.330	2,786,801	+0.28(+26.67%)
Feb 06, 2017	0.9700	1.050	0.9620	1.050	480,234	+0.09(+8.81%)
Feb 03, 2017	0.9500	0.9700	0.9300	0.9650	384,599	+0.02(+2.28%)
Feb 02, 2017	0.9550	0.9900	0.9200	0.9435	375,025	-0.01(-0.68%)
Feb 01, 2017	1.135	1.140	0.9200	0.9500	1,537,047	-0.12(-11.38%)
Jan 31, 2017	0.8050	1.110	0.8050	1.072	1,640,002	+0.28(+35.70%)
Jan 30, 2017	0.7400	0.8200	0.7300	0.7900	615,863	+0.06(+8.22%)
Jan 27, 2017	0.7375	0.7600	0.7000	0.7300	203,542	-0.01(-0.68%)
Jan 26, 2017	0.7425	0.7500	0.7200	0.7350	285,522	+0.01(+0.68%)
Jan 25, 2017	0.7395	0.7400	0.6925	0.7300	281,444	+0.03(+3.61%)
Jan 24, 2017	0.7350	0.7550	0.6900	0.7045	341,680	-0.05(-6.06%)
Jan 23, 2017	0.8250	0.8300	0.6699	0.7500	850,816	-0.06(-6.83%)
Jan 20, 2017	0.8000	0.8300	0.7925	0.8050	484,007	+0.01(+1.58%)
Jan 19, 2017	0.8400	0.8500	0.7653	0.7925	669,148	-0.05(-5.91%)
Jan 18, 2017	0.7100	0.8500	0.7035	0.8423	874,328	+0.14(+19.73%)
Jan 17, 2017	0.6850	0.7200	0.6850	0.7035	426,040	+0.03(+4.22%)
Jan 13, 2017		0.6750	0.6750	0.6750	0	-0.02(-3.36%)
Jan 12, 2017	0.7299	0.7400	0.6800	0.6985	267,216	-0.02(-2.99%)
Jan 11, 2017	0.7605	0.7610	0.6500	0.7200	471,309	-0.03(-4.01%)
Jan 10, 2017	0.7500	0.7700	0.7340	0.7501	474,921	+0.02(+2.19%)
Jan 09, 2017	0.7245	0.7600	0.7100	0.7340	644,106	+0.02(+3.38%)
Jan 06, 2017	0.7155	0.7310	0.6850	0.7100	191,616	+0.01(+1.43%)
Jan 05, 2017	0.6848	0.7150	0.6830	0.7000	239,514	+0.02(+2.50%)
Jan 04, 2017	0.7000	0.7399	0.6805	0.6829	418,015	-0.02(-2.44%)
Jan 03, 2017	0.6835	0.7400	0.6811	0.7000	411,956	+0.02(+2.26%)
Dec 30, 2016		0.6845	0.6845	0.6845	0	+0.05(+7.22%)
Dec 29, 2016	0.7400	0.7400	0.6301	0.6384	343,073	-0.07(-10.10%)
Dec 28, 2016	0.7530	0.7800	0.7100	0.7101	456,370	+0.01(+0.72%)
Dec 27, 2016	0.7000	0.7390	0.6500	0.7050	459,088	+0.08(+12.15%)
Dec 23, 2016		0.6287	0.6287	0.6287	0	+0.08(+14.28%)
Dec 22, 2016	0.5050	0.6200	0.5050	0.5501	313,220	+0.05(+10.02%)
Dec 21, 2016	0.6180	0.6300	0.4400	0.5000	467,192	-0.12(-19.35%)
Dec 20, 2016	0.7000	0.7000	0.6000	0.6200	344,027	-0.08(-11.43%)
Dec 19, 2016	0.7550	0.7700	0.7000	0.7000	223,546	-0.05(-6.67%)
Dec 16, 2016	0.7564	0.7897	0.7500	0.7500	143,408	-0.01(-1.83%)
Dec 15, 2016	0.7694	0.8000	0.7640	0.7640	156,157	-0.01(-0.65%)
Dec 14, 2016	0.7710	0.7800	0.7550	0.7690	130,451	-0.00(-0.13%)
Dec 13, 2016	0.7783	0.8000	0.7525	0.7700	197,476	-0.01(-0.84%)
Dec 12, 2016	0.8225	0.8600	0.7550	0.7765	229,825	-0.04(-5.30%)
Dec 09, 2016	0.7950	0.8400	0.7700	0.8200	165,700	+0.02(+2.50%)
Dec 08, 2016	0.8650	0.8750	0.7615	0.8000	315,762	-0.06(-6.98%)
Dec 07, 2016	0.8750	0.9200	0.8600	0.8600	492,881	+0.00(+0.00%)
Dec 06, 2016	0.8400	0.9700	0.8100	0.8600	816,007	+0.05(+6.17%)
Dec 05, 2016	0.7450	0.8100	0.7050	0.8100	490,307	+0.12(+16.56%)
Dec 02, 2016	0.6600	0.7000	0.6600	0.6949	256,263	+0.04(+6.91%)
Dec 01, 2016	0.6550	0.7000	0.6230	0.6500	121,604	+0.01(+1.58%)
Nov 30, 2016	0.6800	0.6800	0.6200	0.6399	159,667	+0.01(+1.51%)
Nov 29, 2016	0.7000	0.7000	0.6000	0.6304	145,591	-0.07(-9.94%)
Nov 28, 2016	0.6950	0.7300	0.6000	0.7000	337,303	+0.02(+2.94%)
Nov 25, 2016	0.5150	0.7300	0.5100	0.6800	616,287	+0.17(+33.36%)
Nov 23, 2016		0.5099	0.5099	0.5099	0	+0.07(+15.89%)
Nov 22, 2016	0.5745	0.6000	0.4150	0.4400	729,111	-0.16(-26.53%)
Nov 21, 2016	0.7495	0.7650	0.4660	0.5989	724,613	-0.15(-19.98%)
Nov 18, 2016	0.7950	0.8200	0.6850	0.7484	331,994	-0.03(-3.96%)
Nov 17, 2016	0.7625	0.7900	0.7400	0.7792	203,897	+0.02(+2.38%)
Nov 16, 2016	0.7917	0.8200	0.7200	0.7612	457,529	-0.03(-3.47%)
Nov 15, 2016	0.7426	0.8850	0.7426	0.7885	341,967	+0.03(+4.44%)
Nov 14, 2016	0.8700	0.8900	0.6700	0.7550	781,937	-0.06(-6.79%)
Nov 11, 2016	0.6999	0.8398	0.5120	0.8100	1,443,744	+0.08(+10.97%)
Nov 10, 2016	1.280	1.290	0.6100	0.7299	2,693,632	-0.57(-43.85%)
Nov 09, 2016	1.470	1.750	1.050	1.300	1,750,642	-0.16(-10.65%)
Nov 08, 2016	1.265	1.630	1.190	1.455	3,365,180	+0.25(+20.25%)
Nov 07, 2016	0.8050	1.210	0.8000	1.210	1,658,311	+0.47(+63.51%)
Nov 04, 2016	0.8200	0.8400	0.6200	0.7400	1,174,948	-0.09(-11.11%)
Nov 03, 2016	1.065	1.100	0.8000	0.8325	1,749,039	-0.18(-17.57%)
Nov 02, 2016	0.8100	1.140	0.7500	1.010	2,851,704	+0.18(+21.69%)
Nov 01, 2016	0.6955	0.9400	0.6500	0.8300	2,975,772	+0.21(+33.87%)
Oct 31, 2016	0.4165	0.7408	0.3800	0.6200	2,582,349	+0.27(+74.65%)
Oct 28, 2016	0.3850	0.4105	0.2641	0.3550	1,430,057	+0.01(+1.43%)
Oct 27, 2016	0.2650	0.3770	0.2400	0.3500	1,103,923	+0.13(+59.09%)
Oct 26, 2016	0.2074	0.2400	0.1900	0.2200	554,688	+0.02(+7.32%)
Oct 25, 2016	0.2100	0.2300	0.2000	0.2050	317,412	+0.01(+7.89%)
Oct 24, 2016	0.1800	0.2300	0.1750	0.1900	438,055	+0.00(+0.00%)
Oct 21, 2016	0.2299	0.2300	0.1700	0.1900	221,546	-0.01(-5.00%)
Oct 20, 2016	0.1800	0.2400	0.1600	0.2000	1,033,237	+0.04(+25.00%)
Oct 19, 2016	0.2000	0.2500	0.1400	0.1600	609,828	-0.01(-8.57%)
Oct 18, 2016	0.0990	0.1800	0.0989	0.1750	1,504,465	+0.08(+76.77%)
Oct 17, 2016	0.0750	0.1000	0.0750	0.0990	206,905	+0.02(+23.75%)
Oct 14, 2016	0.0750	0.0800	0.0698	0.0800	195,450	+0.01(+14.29%)
Oct 13, 2016	0.0725	0.0750	0.0660	0.0700	101,489	-0.01(-14.63%)
Oct 12, 2016	0.0800	0.0820	0.0690	0.0820	230,320	+0.01(+9.33%)
Oct 11, 2016	0.0698	0.0750	0.0661	0.0750	206,293	+0.01(+12.11%)
Oct 10, 2016	0.0800	0.0800	0.0610	0.0669	210,603	+0.00(+1.36%)
Oct 07, 2016	0.0819	0.0820	0.0650	0.0660	76,855	-0.00(-5.71%)
Oct 06, 2016	0.0820	0.0820	0.0625	0.0700	138,170	-0.01(-14.53%)
Oct 05, 2016	0.0600	0.0819	0.0600	0.0819	227,903	+0.02(+32.10%)
Oct 04, 2016	0.0569	0.0790	0.0525	0.0620	880,317	+0.01(+21.57%)
Oct 03, 2016	0.0470	0.0510	0.0470	0.0510	60,896	+0.00(+8.28%)
Sep 30, 2016	0.0480	0.0500	0.0470	0.0471	78,050	-0.00(-1.87%)
Sep 29, 2016	0.0498	0.0500	0.0480	0.0480	9,625	+0.00(+1.91%)
Sep 28, 2016	0.0520	0.0520	0.0471	0.0471	37,512	-0.00(-9.42%)
Sep 27, 2016	0.0559	0.0559	0.0462	0.0520	5,607	-0.00(-6.98%)
Sep 26, 2016	0.0559	0.0560	0.0533	0.0559	9,500	-0.00(-0.18%)
Sep 23, 2016	0.0560	0.0560	0.0560	0.0560	12,500	-0.00(-1.58%)
Sep 22, 2016	0.0569	0.0569	0.0569	0.0569	1,000	+0.00(+0.00%)
Sep 21, 2016	0.0554	0.0569	0.0554	0.0569	14,100	+0.00(+0.00%)
Sep 20, 2016	0.0500	0.0570	0.0500	0.0569	28,400	+0.01(+13.80%)
Sep 19, 2016	0.0500	0.0577	0.0500	0.0500	97,920	+0.00(+9.89%)
Sep 16, 2016	0.0500	0.0500	0.0455	0.0455	14,900	-0.00(-9.00%)
Sep 15, 2016	0.0420	0.0520	0.0400	0.0500	159,400	+0.00(+2.56%)
Sep 14, 2016	0.0484	0.0488	0.0462	0.0488	7,700	-0.00(-4.07%)
Sep 13, 2016	0.0508	0.0508	0.0508	0.0508	500	-0.00(-5.01%)
Sep 12, 2016	0.0400	0.0535	0.0400	0.0535	15,380	+0.01(+12.29%)
Sep 08, 2016		0.0476	0.0476	0.0476	0	-0.00(-0.10%)
Sep 07, 2016	0.0450	0.0477	0.0401	0.0477	3,300	-0.00(-4.62%)
Sep 06, 2016	0.0500	0.0500	0.0500	0.0500	2,700	+0.00(+0.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 01, 2016	0.0500	0.0600	0.0499	0.0600	68,300	+0.01(+20.43%)
Aug 31, 2016	0.0531	0.0531	0.0498	0.0498	21,300	+0.00(+8.30%)
Aug 29, 2016		0.0460	0.0460	0.0460	0	+0.00(+0.77%)
Aug 26, 2016	0.0534	0.0539	0.0456	0.0457	29,500	-0.00(-5.09%)
Aug 25, 2016	0.0422	0.0550	0.0421	0.0481	139,900	+0.00(+6.89%)
Aug 24, 2016	0.0461	0.0461	0.0450	0.0450	8,800	-0.00(-6.25%)
Aug 23, 2016	0.0420	0.0480	0.0420	0.0480	60,700	+0.00(+0.21%)
Aug 22, 2016	0.0479	0.0479	0.0450	0.0479	42,500	+0.00(+4.02%)
Aug 19, 2016	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.11%)
Aug 18, 2016	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+1.91%)
Aug 17, 2016	0.0420	0.0451	0.0401	0.0451	82,090	+0.00(+2.59%)
Aug 16, 2016	0.0400	0.0449	0.0381	0.0440	137,510	+0.00(+11.11%)
Aug 15, 2016	0.0404	0.0409	0.0394	0.0396	17,360	+0.00(+2.86%)
Aug 12, 2016	0.0389	0.0389	0.0382	0.0385	25,995	-0.00(-6.55%)
Aug 11, 2016	0.0401	0.0442	0.0350	0.0412	245,965	+0.00(+2.74%)
Aug 10, 2016	0.0502	0.0502	0.0358	0.0401	122,500	+0.00(+6.79%)
Aug 09, 2016	0.0401	0.0450	0.0351	0.0376	347,430	-0.01(-16.56%)
Aug 08, 2016	0.0450	0.0450	0.0400	0.0450	63,675	-0.00(-0.22%)
Aug 05, 2016	0.0400	0.0451	0.0400	0.0451	19,999	-0.00(-6.04%)
Aug 04, 2016	0.0474	0.0545	0.0401	0.0480	95,294	+0.00(+6.67%)
Aug 03, 2016	0.0500	0.0500	0.0401	0.0450	167,828	-0.01(-11.59%)
Aug 02, 2016	0.0480	0.0509	0.0475	0.0509	60,600	+0.00(+0.79%)
Aug 01, 2016	0.0509	0.0509	0.0483	0.0505	10,000	-0.00(-0.79%)
Jul 29, 2016	0.0505	0.0510	0.0505	0.0509	53,600	+0.00(+10.65%)
Jul 28, 2016	0.0512	0.0512	0.0460	0.0460	6,000	-0.00(-7.82%)
Jul 27, 2016	0.0510	0.0514	0.0485	0.0499	12,870	-0.00(-0.20%)
Jul 26, 2016	0.0505	0.0505	0.0473	0.0500	53,916	-0.00(-5.66%)
Jul 25, 2016	0.0555	0.0555	0.0530	0.0530	119,859	+0.00(+0.00%)
Jul 22, 2016	0.0540	0.0540	0.0460	0.0530	37,591	+0.01(+15.22%)
Jul 21, 2016	0.0460	0.0460	0.0460	0.0460	55,000	+0.00(+0.00%)
Jul 20, 2016	0.0460	0.0470	0.0460	0.0460	27,676	-0.00(-2.13%)
Jul 19, 2016	0.0470	0.0470	0.0469	0.0470	18,500	+0.00(+0.00%)
Jul 18, 2016	0.0470	0.0470	0.0460	0.0470	39,000	+0.00(+0.00%)
Jul 15, 2016	0.0490	0.0513	0.0468	0.0470	91,400	-0.00(-6.00%)
Jul 14, 2016	0.0480	0.0500	0.0480	0.0500	12,000	+0.00(+0.20%)
Jul 13, 2016	0.0480	0.0522	0.0460	0.0499	23,200	+0.00(+3.96%)
Jul 12, 2016	0.0500	0.0500	0.0480	0.0480	182,500	-0.00(-4.19%)
Jul 11, 2016	0.0501	0.0544	0.0500	0.0501	164,500	-0.00(-4.57%)
Jul 08, 2016		0.0559	0.0493	0.0525	129,190	+0.00(+5.00%)
Jul 07, 2016	0.0550	0.0600	0.0490	0.0500	510,232	+0.00(+0.00%)
Jul 05, 2016	0.0520	0.0545	0.0500	0.0500	208,500	-0.00(-0.70%)
Jul 01, 2016		0.0503	0.0503	0.0503	0	+0.00(+0.90%)
Jun 30, 2016	0.0540	0.0549	0.0499	0.0499	144,658	-0.00(-4.90%)
Jun 29, 2016	0.0440	0.0534	0.0440	0.0525	35,000	+0.00(+1.10%)
Jun 28, 2016	0.0519	0.0519	0.0519	0.0519	21,000	+0.00(+8.13%)
Jun 27, 2016	0.0700	0.0700	0.0480	0.0480	372,386	-0.00(-0.21%)
Jun 24, 2016	0.0523	0.0523	0.0481	0.0481	223,965	-0.00(-0.21%)
Jun 23, 2016	0.0501	0.0540	0.0482	0.0482	259,010	-0.00(-3.41%)
Jun 22, 2016	0.0550	0.0600	0.0481	0.0499	278,293	-0.00(-8.36%)
Jun 21, 2016	0.0534	0.0550	0.0534	0.0544	352,731	-0.00(-0.82%)
Jun 20, 2016	0.0481	0.0549	0.0481	0.0549	15,000	+0.00(+7.65%)
Jun 17, 2016	0.0510	0.0510	0.0510	0.0510	46,000	-0.00(-7.10%)
Jun 16, 2016	0.0498	0.0549	0.0492	0.0549	38,125	+0.00(+9.80%)
Jun 15, 2016	0.0527	0.0527	0.0500	0.0500	168,900	-0.01(-15.97%)
Jun 14, 2016	0.0600	0.0600	0.0465	0.0595	100,800	+0.00(+0.00%)
Jun 13, 2016	0.0510	0.0595	0.0510	0.0595	13,400	+0.00(+8.38%)
Jun 10, 2016	0.0505	0.0549	0.0505	0.0549	70,500	-0.00(-6.95%)
Jun 09, 2016	0.0578	0.0599	0.0482	0.0590	98,846	-0.00(-2.32%)
Jun 08, 2016	0.0481	0.0604	0.0481	0.0604	10,350	+0.00(+1.07%)
Jun 07, 2016	0.0479	0.0598	0.0470	0.0598	156,196	-0.00(-2.03%)
Jun 06, 2016	0.0225	0.0616	0.0225	0.0610	198,500	+0.01(+10.91%)
Jun 03, 2016	0.0593	0.0597	0.0550	0.0550	59,200	-0.00(-8.03%)
Jun 02, 2016	0.0550	0.0598	0.0510	0.0598	28,793	+0.00(+8.73%)
Jun 01, 2016	0.0511	0.0600	0.0500	0.0550	162,124	-0.01(-17.24%)
May 27, 2016		0.0665	0.0665	0.0665	0	-0.00(-3.54%)
May 26, 2016	0.0648	0.0648	0.0648	0.0689	3,900	+0.02(+29.76%)
May 25, 2016	0.0699	0.0699	0.0520	0.0531	34,500	-0.01(-18.93%)
May 24, 2016	0.0655	0.0655	0.0655	0.0655	1,482	+0.01(+25.96%)
May 23, 2016	0.0502	0.0520	0.0501	0.0520	55,700	-0.01(-13.33%)
May 20, 2016	0.0653	0.0699	0.0600	0.0600	26,000	-0.01(-14.29%)
May 19, 2016	0.0225	0.0700	0.0225	0.0700	10,500	-0.01(-12.28%)
May 18, 2016	0.0799	0.0799	0.0798	0.0798	5,000	+0.01(+7.11%)
May 17, 2016	0.0600	0.0745	0.0595	0.0745	81,900	+0.01(+21.30%)
May 16, 2016	0.0559	0.0614	0.0559	0.0614	5,995	+0.00(+0.38%)
May 13, 2016	0.0818	0.0818	0.0612	0.0612	17,100	+0.00(+0.31%)
May 12, 2016	0.0650	0.0650	0.0597	0.0610	14,820	+0.00(+0.00%)
May 11, 2016	0.0520	0.0610	0.0520	0.0610	76,000	-0.00(-3.17%)
May 10, 2016	0.0664	0.0664	0.0550	0.0630	242,275	-0.01(-8.56%)
May 09, 2016	0.0636	0.0710	0.0630	0.0689	63,552	-0.00(-4.17%)
May 06, 2016	0.0709	0.0720	0.0635	0.0719	24,699	+0.00(+3.16%)
May 05, 2016	0.0631	0.0731	0.0630	0.0697	39,850	-0.00(-1.55%)
May 04, 2016	0.0740	0.0740	0.0625	0.0708	27,400	+0.01(+8.76%)
May 03, 2016	0.0780	0.0780	0.0621	0.0651	60,364	-0.01(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.