Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | |
Apr 26, 2017 | 16.57 | 16.70 | 16.57 | 16.65 | 4,602 | +0.21(+1.28%) |
Apr 25, 2017 | 16.39 | 16.51 | 16.39 | 16.44 | 17,369 | +1.34(+8.87%) |
Apr 24, 2017 | 14.94 | 15.10 | 14.94 | 15.10 | 344 | +0.63(+4.35%) |
Apr 20, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.54(+3.88%) | |
Apr 17, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.14(+1.02%) | |
Apr 13, 2017 | 13.79 | 13.79 | 13.79 | 13.79 | 500 | -0.46(-3.23%) |
Apr 12, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 3,001 | +0.12(+0.85%) |
Apr 11, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 750 | -0.04(-0.28%) |
Apr 06, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | |
Apr 05, 2017 | 13.82 | 13.92 | 13.82 | 13.92 | 325 | -0.22(-1.56%) |
Apr 04, 2017 | 14.16 | 14.16 | 14.14 | 14.14 | 102,649 | -0.57(-3.87%) |
Mar 29, 2017 | 14.71 | 14.71 | 14.71 | 3,913 | +0.01(+0.07%) | |
Mar 27, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.19(+1.31%) | |
Mar 23, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Mar 17, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.47(+3.35%) | |
Mar 14, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Mar 13, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 594 | +0.50(+3.70%) |
Mar 07, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.39(+2.97%) | |
Mar 02, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | |
Mar 01, 2017 | 13.14 | 13.14 | 13.14 | 13.14 | 160 | +0.04(+0.31%) |
Feb 28, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | +0.16(+1.25%) |
Feb 27, 2017 | 12.92 | 12.94 | 12.92 | 12.94 | 4,320 | -0.39(-2.94%) |
Feb 23, 2017 | 13.33 | 13.33 | 13.33 | 4,111 | -0.16(-1.19%) | |
Feb 21, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.23(+1.73%) | |
Feb 16, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | |
Feb 14, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.16(-1.21%) | |
Feb 13, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 885 | +0.05(+0.38%) |
Feb 08, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.18(-1.35%) | |
Feb 07, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 401 | +0.18(+1.36%) |
Feb 06, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 2,300 | -0.43(-3.15%) |
Feb 02, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.22(+1.64%) |