Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2017	0.4950	0.5000	0.4900	0.5000	18,025	+0.05(+11.11%)
Apr 25, 2017	0.3900	0.4750	0.3900	0.4500	23,527	+0.06(+15.38%)
Apr 24, 2017	0.4550	0.4550	0.3500	0.3900	10,500	-0.04(-10.34%)
Apr 20, 2017		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Apr 19, 2017	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 18, 2017	0.4300	0.4300	0.4300	0.4300	1,010	-0.04(-9.47%)
Apr 13, 2017		0.4750	0.4750	0.4750	12	+0.07(+17.28%)
Apr 07, 2017		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Apr 06, 2017	0.4100	0.4100	0.4050	0.4050	7,500	-0.01(-3.57%)
Apr 04, 2017		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Mar 29, 2017		0.4900	0.4900	0.4900	0	+0.08(+19.51%)
Mar 27, 2017		0.4100	0.4100	0.4100	0	-0.08(-15.46%)
Mar 22, 2017		0.4850	0.4850	0.4850	0	+0.04(+10.23%)
Mar 20, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 17, 2017	0.4400	0.4400	0.4400	0.4400	2,050	-0.06(-12.00%)
Mar 10, 2017		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Mar 09, 2017	0.4400	0.4950	0.4400	0.4950	22,975	+0.06(+13.79%)
Mar 08, 2017	0.4200	0.4350	0.4200	0.4350	11,000	+0.05(+12.99%)
Mar 07, 2017	0.4150	0.4500	0.3850	0.3850	22,225	+0.00(+0.00%)
Mar 06, 2017	0.4000	0.4000	0.3850	0.3850	4,468	-0.02(-3.75%)
Mar 03, 2017	0.4100	0.4100	0.4000	0.4000	17,350	-0.02(-4.76%)
Mar 02, 2017	0.3950	0.4200	0.3950	0.4200	15,500	+0.11(+35.48%)
Feb 28, 2017		0.3100	0.3100	0.3100	0	-0.08(-20.51%)
Feb 27, 2017	0.3800	0.3900	0.3800	0.3900	12,250	+0.03(+8.33%)
Feb 24, 2017	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
Feb 23, 2017	0.3900	0.3900	0.3500	0.3500	21,500	-0.05(-12.50%)
Feb 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2017		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Feb 13, 2017	0.3750	0.3750	0.3750	0.3750	3,000	-0.03(-6.25%)
Feb 10, 2017	0.4350	0.4350	0.4000	0.4000	2,046	+0.01(+2.56%)
Feb 09, 2017	0.3900	0.3900	0.3900	0.3900	13,000	-0.01(-2.50%)
Feb 08, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.03(-8.05%)
Feb 07, 2017	0.4050	0.4350	0.4000	0.4350	16,062	-0.02(-3.33%)
Feb 06, 2017	0.5000	0.5100	0.4450	0.4500	14,026	+0.05(+12.50%)
Feb 03, 2017	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.