Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.75	19.00	18.25	18.60	451,559	-0.25(-1.33%)
May 30, 2017	18.30	19.20	18.30	18.85	539,600	+0.25(+1.34%)
May 26, 2017	18.90	18.91	18.43	18.60	398,021	-0.25(-1.33%)
May 25, 2017	18.80	19.10	18.80	18.85	524,508	+0.10(+0.53%)
May 24, 2017	18.60	18.80	18.25	18.75	538,707	+0.20(+1.08%)
May 23, 2017	18.50	18.85	18.45	18.55	846,838	+0.15(+0.82%)
May 22, 2017	17.90	18.70	17.85	18.40	1,046,844	+0.60(+3.37%)
May 19, 2017	17.70	17.85	17.55	17.80	564,193	+0.10(+0.56%)
May 18, 2017	17.55	17.80	17.25	17.70	683,085	+0.10(+0.57%)
May 17, 2017	17.85	18.05	17.60	17.60	639,284	-0.50(-2.76%)
May 16, 2017	18.40	18.65	17.82	18.10	724,921	-0.20(-1.09%)
May 15, 2017	17.95	18.65	17.65	18.30	1,235,432	+0.65(+3.68%)
May 12, 2017	17.85	17.85	17.48	17.65	771,820	-0.15(-0.84%)
May 11, 2017	17.60	17.90	17.27	17.80	1,469,719	+0.20(+1.14%)
May 10, 2017	16.80	17.95	16.24	17.60	4,381,310	+1.75(+11.04%)
May 09, 2017	16.05	16.05	15.57	15.85	1,535,228	-0.20(-1.25%)
May 08, 2017	15.95	16.05	15.80	16.05	782,033	+0.10(+0.63%)
May 05, 2017	15.75	16.10	15.75	15.95	526,486	+0.25(+1.59%)
May 04, 2017	15.75	15.82	15.50	15.70	425,640	-0.05(-0.32%)
May 03, 2017	16.05	16.15	15.40	15.75	521,210	-0.25(-1.56%)
May 02, 2017	15.95	16.15	15.85	16.00	305,689	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.